Hudbay Minerals Inc. (LON:0AHJ)
London · Delayed Price · Currency is GBP · Price in CAD 22.30
+0.74 (3.43%)
At close: Oct 28, 2025
Hudbay Minerals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 3.43% | 6,065 |
| Oct 27, 2025 | 21.16 | 21.56 | 21.16 | 21.56 | 21.56 | -2.95% | 17,905 |
| Oct 24, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 2.92% | 5,734 |
| Oct 23, 2025 | 21.61 | 21.61 | 21.59 | 21.59 | 21.59 | 3.18% | 2,830 |
| Oct 22, 2025 | 21.00 | 21.00 | 20.92 | 20.92 | 20.92 | -2.70% | 7,270 |
| Oct 21, 2025 | 22.10 | 22.10 | 21.41 | 21.50 | 21.50 | -7.69% | 9,865 |
| Oct 17, 2025 | 23.75 | 23.75 | 23.29 | 23.29 | 23.29 | -4.78% | 32,889 |
| Oct 16, 2025 | 24.14 | 24.46 | 24.14 | 24.46 | 24.46 | 0.53% | 12,317 |
| Oct 15, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 1.02% | 9,541 |
| Oct 14, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 3.32% | 11,286 |
| Oct 10, 2025 | 23.93 | 23.93 | 23.16 | 23.31 | 23.31 | -1.62% | 20,110 |
| Oct 8, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 4.66% | 16,037 |
| Oct 7, 2025 | 22.82 | 22.82 | 22.64 | 22.64 | 22.64 | 2.42% | 6,131 |
| Oct 6, 2025 | 22.25 | 22.36 | 22.11 | 22.11 | 22.11 | 0.36% | 7,742 |
| Oct 3, 2025 | 21.82 | 22.03 | 21.82 | 22.03 | 22.03 | 4.16% | 6,011 |
| Oct 2, 2025 | 21.31 | 21.31 | 21.15 | 21.15 | 21.15 | 8.46% | 4,486 |
| Sep 25, 2025 | 19.66 | 19.66 | 19.50 | 19.50 | 19.50 | -1.02% | 3,549 |
| Sep 24, 2025 | 19.50 | 19.70 | 19.49 | 19.70 | 19.70 | 0.74% | 19,403 |
| Sep 23, 2025 | 19.61 | 19.61 | 19.55 | 19.55 | 19.55 | 0.15% | 22,475 |
| Sep 22, 2025 | 19.45 | 19.52 | 19.35 | 19.52 | 19.52 | 4.61% | 8,564 |
| Sep 19, 2025 | 18.75 | 18.75 | 18.66 | 18.66 | 18.66 | 0.16% | 1,859 |
| Sep 18, 2025 | 18.62 | 18.63 | 18.62 | 18.63 | 18.63 | 0.98% | 6,602 |
| Sep 17, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -2.56% | 1,023 |
| Sep 16, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -1.15% | 7,511 |
| Sep 15, 2025 | 18.89 | 19.16 | 18.85 | 19.16 | 19.16 | 1.94% | 5,672 |
| Sep 11, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 2.79% | 2,400 |
| Sep 9, 2025 | 18.39 | 18.39 | 18.28 | 18.28 | 18.28 | 0.27% | 6,735 |
| Sep 8, 2025 | 18.02 | 18.23 | 18.02 | 18.23 | 18.23 | 4.65% | 16,910 |
| Sep 5, 2025 | 17.40 | 17.49 | 17.40 | 17.42 | 17.42 | 2.53% | 3,723 |
| Sep 4, 2025 | 16.95 | 16.99 | 16.90 | 16.99 | 16.99 | -0.70% | 15,200 |
| Sep 3, 2025 | 16.97 | 17.11 | 16.97 | 17.11 | 17.11 | 5.16% | 3,271 |
| Aug 26, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.26 | 0.43% | 2,113 |
| Aug 25, 2025 | 16.31 | 16.31 | 16.20 | 16.20 | 16.19 | 4.08% | 7,987 |
| Aug 21, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.56 | 3.56% | 3,838 |
| Aug 20, 2025 | 14.99 | 15.03 | 14.99 | 15.03 | 15.02 | -1.83% | 5,037 |
| Aug 19, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.30 | 2.00% | 2,792 |
| Aug 18, 2025 | 15.03 | 15.03 | 15.01 | 15.01 | 15.00 | -1.25% | 611 |
| Aug 15, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.19 | 1.00% | 24,892 |
| Aug 14, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.04 | -2.27% | 13,776 |
| Aug 13, 2025 | 16.11 | 16.20 | 15.40 | 15.40 | 15.39 | 13.32% | 268,538 |
| Aug 12, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.58 | 8.24% | 2,611 |
| Aug 6, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.55 | -0.83% | 8,688 |
| Aug 5, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.65 | -8.46% | 1,930 |
| Jul 23, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.82 | 1.43% | 8,104 |
| Jul 22, 2025 | 13.60 | 13.68 | 13.60 | 13.64 | 13.63 | 0.26% | 7,085 |
| Jul 18, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.59 | -4.26% | 28,388 |
| Jul 11, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.20 | -3.40% | 9,745 |
| Jul 9, 2025 | 14.79 | 14.79 | 14.71 | 14.71 | 14.70 | -1.77% | 1,824 |
| Jul 2, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.96 | 2.85% | 5,067 |
| Jun 30, 2025 | 14.52 | 14.56 | 14.52 | 14.56 | 14.55 | 10.10% | 9,311 |