Hudbay Minerals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	35.41	35.64	35.04	35.64	35.64	3.01%	8,808
Feb 10, 2026	34.94	34.94	34.06	34.60	34.60	-1.11%	4,335
Feb 9, 2026	34.00	34.99	34.00	34.99	34.99	5.33%	5,187
Feb 6, 2026	33.22	33.22	33.22	33.22	33.22	2.56%	27,593
Feb 5, 2026	33.50	34.02	32.39	32.39	32.39	-4.43%	26,205
Feb 4, 2026	36.48	36.48	33.89	33.89	33.89	-2.02%	44,044
Feb 3, 2026	34.66	35.34	34.59	34.59	34.59	7.06%	75,383
Feb 2, 2026	32.89	32.95	32.00	32.31	32.31	1.27%	70,086
Jan 30, 2026	33.81	34.00	31.91	31.91	31.91	-12.75%	91,397
Jan 29, 2026	38.25	38.47	35.01	36.57	36.57	0.19%	161,762
Jan 28, 2026	36.17	36.50	35.83	36.50	36.50	2.82%	13,362
Jan 27, 2026	35.50	35.50	35.50	35.50	35.50	-1.17%	22,427
Jan 26, 2026	35.43	35.98	35.37	35.92	35.92	6.87%	28,661
Jan 22, 2026	32.96	33.61	32.96	33.61	33.61	0.10%	8,618
Jan 21, 2026	34.61	34.61	33.58	33.58	33.58	0.70%	12,366
Jan 20, 2026	31.30	33.34	31.30	33.34	33.34	2.27%	22,619
Jan 19, 2026	32.21	32.62	32.21	32.60	32.60	4.79%	979
Jan 16, 2026	31.11	31.11	31.11	31.11	31.11	-2.74%	27,656
Jan 15, 2026	31.70	31.99	31.70	31.99	31.99	1.04%	5,658
Jan 14, 2026	31.66	31.66	31.66	31.66	31.66	-1.29%	5,155
Jan 13, 2026	32.22	32.22	32.07	32.07	32.07	9.90%	16,140
Jan 8, 2026	29.18	29.18	29.18	29.18	29.18	0.92%	5,529
Jan 7, 2026	28.28	28.92	28.28	28.92	28.92	1.92%	8,966
Jan 5, 2026	28.37	28.37	28.37	28.37	28.37	1.50%	9,135
Jan 2, 2026	27.95	27.95	27.95	27.95	27.95	1.42%	5,182
Dec 30, 2025	27.11	27.56	27.11	27.56	27.56	3.50%	5,177
Dec 29, 2025	26.64	26.64	26.63	26.63	26.63	-2.86%	20,489
Dec 23, 2025	27.37	27.41	27.36	27.41	27.41	1.65%	11,283
Dec 22, 2025	27.29	27.29	26.97	26.97	26.97	0.28%	5,253
Dec 19, 2025	26.89	26.89	26.89	26.89	26.89	3.03%	20,365
Dec 18, 2025	26.10	26.10	26.10	26.10	26.10	2.96%	5,801
Dec 12, 2025	25.35	25.35	25.35	25.35	25.35	2.86%	3,266
Dec 10, 2025	25.15	25.15	24.65	24.65	24.65	0.76%	4,138
Dec 9, 2025	24.46	24.46	24.46	24.46	24.46	-0.10%	2,738
Dec 5, 2025	24.58	24.58	24.49	24.49	24.49	3.18%	3,330
Dec 3, 2025	24.03	24.03	23.73	23.73	23.73	-0.54%	7,776
Dec 1, 2025	23.85	23.86	23.57	23.86	23.86	8.50%	7,832
Nov 24, 2025	21.99	21.99	21.99	21.99	21.99	7.90%	4,144
Nov 21, 2025	20.50	20.50	20.38	20.38	20.38	-2.67%	13,148
Nov 20, 2025	20.94	20.94	20.94	20.94	20.94	-5.63%	1,043
Nov 13, 2025	24.03	24.03	22.19	22.19	22.19	-5.69%	20,671
Nov 10, 2025	23.53	23.53	23.53	23.53	23.53	7.54%	9,925
Nov 7, 2025	21.88	21.88	21.88	21.88	21.88	-1.00%	10,968
Nov 3, 2025	22.10	22.10	22.10	22.10	22.10	-1.16%	2,955
Oct 31, 2025	22.36	22.36	22.36	22.36	22.36	0.27%	2,027
Oct 28, 2025	22.30	22.30	22.30	22.30	22.30	3.43%	6,065
Oct 27, 2025	21.16	21.56	21.16	21.56	21.56	-2.95%	17,905
Oct 24, 2025	22.22	22.22	22.22	22.22	22.22	2.92%	5,734
Oct 23, 2025	21.61	21.61	21.59	21.59	21.59	3.18%	2,830
Oct 22, 2025	21.00	21.00	20.92	20.92	20.92	-2.70%	7,270