LON:0AHJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	25.99	27.23	25.99	26.82	26.82	-0.48%	8,790
Mar 26, 2026	26.90	27.09	26.81	26.95	26.95	-2.64%	5,283
Mar 25, 2026	27.63	27.97	27.35	27.68	27.68	7.58%	49,233
Mar 24, 2026	25.47	25.84	24.94	25.73	25.73	0.16%	2,510
Mar 23, 2026	25.45	25.93	25.40	25.69	25.69	4.66%	17,402
Mar 20, 2026	25.17	25.62	24.44	24.55	24.55	-2.29%	17,728
Mar 19, 2026	25.63	25.63	24.08	25.12	25.12	-8.59%	12,710
Mar 18, 2026	28.42	28.42	27.30	27.48	27.48	-5.86%	33,013
Mar 17, 2026	29.10	29.19	28.69	29.19	29.19	1.67%	5,052
Mar 16, 2026	28.77	29.03	28.61	28.71	28.71	0.81%	29,542
Mar 13, 2026	29.53	29.68	28.44	28.48	28.48	-4.08%	6,349
Mar 12, 2026	29.76	30.02	29.53	29.69	29.69	-2.46%	34,418
Mar 11, 2026	30.79	30.88	30.44	30.44	30.44	-3.40%	2,266
Mar 10, 2026	31.30	31.68	30.90	31.51	31.51	5.56%	4,183
Mar 9, 2026	29.10	29.88	28.50	29.85	29.84	-1.81%	11,045
Mar 6, 2026	30.40	31.04	30.06	30.40	30.39	-2.60%	10,367
Mar 5, 2026	33.02	33.02	31.20	31.21	31.20	-8.66%	11,620
Mar 4, 2026	34.93	34.93	34.11	34.17	34.16	-0.32%	8,281
Mar 3, 2026	34.52	34.52	32.94	34.28	34.27	-5.93%	42,070
Mar 2, 2026	37.69	37.77	35.80	36.44	36.43	-4.51%	29,662
Feb 27, 2026	38.28	38.80	37.96	38.16	38.15	1.54%	28,908
Feb 26, 2026	37.38	38.18	37.20	37.58	37.57	-2.74%	36,359
Feb 25, 2026	38.75	38.84	38.14	38.64	38.63	2.99%	14,951
Feb 24, 2026	35.20	37.52	35.20	37.52	37.51	4.54%	11,322
Feb 23, 2026	33.88	35.89	33.88	35.89	35.88	8.89%	24,657
Feb 20, 2026	32.31	32.96	32.13	32.96	32.95	-3.68%	25,072
Feb 19, 2026	33.44	34.22	33.11	34.22	34.21	-0.42%	9,676
Feb 18, 2026	34.90	34.97	34.21	34.37	34.35	0.40%	17,744
Feb 17, 2026	34.24	34.37	33.00	34.23	34.22	-3.52%	26,617
Feb 13, 2026	34.05	35.48	34.05	35.48	35.47	3.20%	51,941
Feb 12, 2026	35.71	35.71	33.74	34.38	34.37	-3.54%	44,228
Feb 11, 2026	35.41	35.64	35.04	35.64	35.63	3.01%	8,808
Feb 10, 2026	34.94	34.94	34.06	34.60	34.59	-1.11%	4,335
Feb 9, 2026	34.00	34.99	34.00	34.99	34.98	5.33%	5,187
Feb 6, 2026	33.22	33.22	33.22	33.22	33.21	2.56%	27,593
Feb 5, 2026	33.50	34.02	32.39	32.39	32.38	-4.43%	26,205
Feb 4, 2026	36.48	36.48	33.89	33.89	33.88	-2.02%	44,044
Feb 3, 2026	34.66	35.34	34.59	34.59	34.58	7.06%	75,383
Feb 2, 2026	32.89	32.95	32.00	32.31	32.30	1.27%	70,086
Jan 30, 2026	33.81	34.00	31.91	31.91	31.90	-12.75%	91,979
Jan 29, 2026	38.25	38.47	35.01	36.57	36.56	0.19%	161,762
Jan 28, 2026	36.17	36.50	35.83	36.50	36.49	2.82%	13,362
Jan 27, 2026	35.50	35.50	35.50	35.50	35.49	-1.17%	32,609
Jan 26, 2026	35.43	35.98	35.37	35.92	35.91	6.87%	28,661
Jan 22, 2026	32.96	33.61	32.96	33.61	33.60	0.10%	8,618
Jan 21, 2026	34.61	34.61	33.58	33.58	33.56	0.70%	12,366
Jan 20, 2026	31.30	33.34	31.30	33.34	33.33	2.27%	22,619
Jan 19, 2026	32.21	32.62	32.21	32.60	32.59	4.79%	979
Jan 16, 2026	31.11	31.11	31.11	31.11	31.10	-2.74%	27,656
Jan 15, 2026	31.70	31.99	31.70	31.99	31.97	1.04%	5,658