Hudbay Minerals Inc. (LON:0AHJ)
London · Delayed Price · Currency is GBP · Price in CAD 27.11
+0.48 (1.81%)
Dec 30, 2025, 2:33 PM BST
Hudbay Minerals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 29, 2025 | 26.64 | 26.64 | 26.63 | 26.63 | 26.63 | -2.86% | 20,489 |
| Dec 23, 2025 | 27.37 | 27.41 | 27.36 | 27.41 | 27.41 | 1.65% | 11,283 |
| Dec 22, 2025 | 27.29 | 27.29 | 26.97 | 26.97 | 26.97 | 0.28% | 5,253 |
| Dec 19, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 3.03% | 20,365 |
| Dec 18, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 2.96% | 5,801 |
| Dec 12, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 2.86% | 100 |
| Dec 10, 2025 | 25.15 | 25.15 | 24.65 | 24.65 | 24.65 | 0.76% | 4,138 |
| Dec 9, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -0.10% | 2,738 |
| Dec 5, 2025 | 24.58 | 24.58 | 24.49 | 24.49 | 24.49 | 3.18% | 3,330 |
| Dec 3, 2025 | 24.03 | 24.03 | 23.73 | 23.73 | 23.73 | -0.54% | 7,776 |
| Dec 1, 2025 | 23.85 | 23.86 | 23.57 | 23.86 | 23.86 | 8.50% | 7,832 |
| Nov 24, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 7.90% | 4,144 |
| Nov 21, 2025 | 20.50 | 20.50 | 20.38 | 20.38 | 20.38 | -2.67% | 13,148 |
| Nov 20, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -5.63% | 1,043 |
| Nov 13, 2025 | 24.03 | 24.03 | 22.19 | 22.19 | 22.19 | -5.69% | 20,671 |
| Nov 10, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 7.54% | 9,925 |
| Nov 7, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -1.00% | 10,968 |
| Nov 3, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -1.16% | 2,955 |
| Oct 31, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.27% | 2,027 |
| Oct 28, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 3.43% | 6,065 |
| Oct 27, 2025 | 21.16 | 21.56 | 21.16 | 21.56 | 21.56 | -2.95% | 17,905 |
| Oct 24, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 2.92% | 5,734 |
| Oct 23, 2025 | 21.61 | 21.61 | 21.59 | 21.59 | 21.59 | 3.18% | 2,830 |
| Oct 22, 2025 | 21.00 | 21.00 | 20.92 | 20.92 | 20.92 | -2.70% | 7,270 |
| Oct 21, 2025 | 22.10 | 22.10 | 21.41 | 21.50 | 21.50 | -7.69% | 9,865 |
| Oct 17, 2025 | 23.75 | 23.75 | 23.29 | 23.29 | 23.29 | -4.78% | 32,889 |
| Oct 16, 2025 | 24.14 | 24.46 | 24.14 | 24.46 | 24.46 | 0.53% | 12,317 |
| Oct 15, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 1.02% | 9,541 |
| Oct 14, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 3.32% | 11,286 |
| Oct 10, 2025 | 23.93 | 23.93 | 23.16 | 23.31 | 23.31 | -1.62% | 20,110 |
| Oct 8, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 4.66% | 16,037 |
| Oct 7, 2025 | 22.82 | 22.82 | 22.64 | 22.64 | 22.64 | 2.42% | 6,131 |
| Oct 6, 2025 | 22.25 | 22.36 | 22.11 | 22.11 | 22.11 | 0.36% | 7,742 |
| Oct 3, 2025 | 21.82 | 22.03 | 21.82 | 22.03 | 22.03 | 4.16% | 6,011 |
| Oct 2, 2025 | 21.31 | 21.31 | 21.15 | 21.15 | 21.15 | 8.46% | 4,486 |
| Sep 25, 2025 | 19.66 | 19.66 | 19.50 | 19.50 | 19.50 | -1.02% | 3,549 |
| Sep 24, 2025 | 19.50 | 19.70 | 19.49 | 19.70 | 19.70 | 0.74% | 19,403 |
| Sep 23, 2025 | 19.61 | 19.61 | 19.55 | 19.55 | 19.55 | 0.15% | 22,475 |
| Sep 22, 2025 | 19.45 | 19.52 | 19.35 | 19.52 | 19.52 | 4.61% | 8,564 |
| Sep 19, 2025 | 18.75 | 18.75 | 18.66 | 18.66 | 18.66 | 0.16% | 1,859 |
| Sep 18, 2025 | 18.62 | 18.63 | 18.62 | 18.63 | 18.63 | 0.98% | 6,602 |
| Sep 17, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -2.56% | 1,023 |
| Sep 16, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -1.15% | 7,511 |
| Sep 15, 2025 | 18.89 | 19.16 | 18.85 | 19.16 | 19.16 | 1.94% | 5,672 |
| Sep 11, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 2.79% | 2,400 |
| Sep 9, 2025 | 18.39 | 18.39 | 18.28 | 18.28 | 18.28 | 0.27% | 6,735 |
| Sep 8, 2025 | 18.02 | 18.23 | 18.02 | 18.23 | 18.23 | 4.65% | 16,910 |
| Sep 5, 2025 | 17.40 | 17.49 | 17.40 | 17.42 | 17.42 | 2.53% | 3,723 |
| Sep 4, 2025 | 16.95 | 16.99 | 16.90 | 16.99 | 16.99 | -0.70% | 15,200 |
| Sep 3, 2025 | 16.97 | 17.11 | 16.97 | 17.11 | 17.11 | 5.16% | 3,271 |