Hudbay Minerals Inc. (LON:0AHJ)
London · Delayed Price · Currency is GBP · Price in CAD 15.57
+0.54 (3.56%)
At close: Aug 21, 2025
Hudbay Minerals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.43% | 2,113 |
| Aug 25, 2025 | 16.31 | 16.31 | 16.20 | 16.20 | 16.20 | 4.08% | 7,987 |
| Aug 21, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 3.56% | 3,838 |
| Aug 20, 2025 | 14.99 | 15.03 | 14.99 | 15.03 | 15.03 | -1.83% | 5,037 |
| Aug 19, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 2.00% | 2,792 |
| Aug 18, 2025 | 15.03 | 15.03 | 15.01 | 15.01 | 15.01 | -1.25% | 611 |
| Aug 15, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 1.00% | 24,892 |
| Aug 14, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -2.27% | 13,776 |
| Aug 13, 2025 | 16.11 | 16.20 | 15.40 | 15.40 | 15.40 | 13.32% | 268,538 |
| Aug 12, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 8.24% | 2,611 |
| Aug 6, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.83% | 8,688 |
| Aug 5, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -8.46% | 1,930 |
| Jul 23, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 1.43% | 8,104 |
| Jul 22, 2025 | 13.60 | 13.68 | 13.60 | 13.64 | 13.64 | 0.26% | 7,085 |
| Jul 18, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -4.26% | 28,388 |
| Jul 11, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -3.40% | 9,745 |
| Jul 9, 2025 | 14.79 | 14.79 | 14.71 | 14.71 | 14.71 | -1.77% | 1,824 |
| Jul 2, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 2.85% | 5,067 |
| Jun 30, 2025 | 14.52 | 14.56 | 14.52 | 14.56 | 14.56 | 10.10% | 9,311 |
| Jun 5, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 6.53% | 584 |
| May 26, 2025 | 12.19 | 12.41 | 12.19 | 12.41 | 12.41 | 6.48% | 2,200 |
| May 22, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -2.63% | 8,697 |
| May 14, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 2.66% | 1,583 |
| May 13, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 11.58% | 4,544 |
| May 6, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 6.58% | 5,842 |
| Apr 22, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 9.43% | 1,418 |
| Apr 4, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -12.41% | 17,551 |
| Apr 3, 2025 | 10.21 | 10.23 | 10.21 | 10.23 | 10.23 | -10.46% | 5,881 |
| Mar 27, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -0.95% | 5,782 |
| Mar 26, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -4.27% | 792 |
| Mar 25, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 4.83% | 5,858 |
| Mar 17, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 23.07% | 12,044 |
| Mar 10, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -10.41% | 42,613 |