LON:0AHJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	34.85	36.14	34.55	35.55	35.55	0.51%	14,049
May 11, 2026	34.58	35.88	34.58	35.37	35.37	3.72%	10,043
May 8, 2026	33.26	34.10	33.26	34.10	34.10	3.26%	6,376
May 7, 2026	33.47	33.62	33.03	33.03	33.03	0.23%	5,442
May 6, 2026	32.69	33.40	32.69	32.95	32.95	8.00%	9,981
May 5, 2026	30.57	31.06	30.51	30.51	30.51	1.43%	1,691
May 4, 2026	30.50	30.90	30.08	30.08	30.08	-5.36%	2,985
May 1, 2026	32.50	32.54	31.55	31.78	31.78	0.11%	7,005
Apr 30, 2026	31.75	31.75	31.75	31.75	31.75	3.15%	2,279
Apr 29, 2026	31.32	31.32	30.78	30.78	30.78	-1.94%	4,810
Apr 28, 2026	32.39	32.39	31.09	31.39	31.39	-4.15%	10,361
Apr 27, 2026	33.02	33.35	32.75	32.75	32.75	-1.03%	3,362
Apr 24, 2026	33.30	33.30	32.65	33.09	33.09	-3.33%	10,159
Apr 23, 2026	33.51	34.36	33.51	34.23	34.23	1.87%	9,717
Apr 22, 2026	33.43	33.60	33.38	33.60	33.60	2.41%	2,627
Apr 21, 2026	35.01	35.01	32.81	32.81	32.81	-7.55%	12,755
Apr 20, 2026	34.87	35.49	34.87	35.49	35.49	-0.53%	3,892
Apr 17, 2026	35.47	35.86	35.47	35.68	35.68	4.73%	8,085
Apr 16, 2026	34.21	34.21	33.80	34.07	34.07	-0.53%	5,327
Apr 15, 2026	34.68	34.68	34.25	34.25	34.25	-0.84%	13,331
Apr 14, 2026	34.59	34.59	34.54	34.54	34.54	2.01%	7,079
Apr 13, 2026	33.30	33.86	32.92	33.86	33.86	1.83%	8,964
Apr 10, 2026	33.13	33.44	33.13	33.25	33.25	2.72%	5,169
Apr 9, 2026	32.55	32.55	32.37	32.37	32.37	-1.24%	21,563
Apr 8, 2026	32.75	33.73	32.73	32.78	32.78	10.50%	30,748
Apr 7, 2026	29.55	29.90	29.55	29.66	29.66	-0.77%	8,439
Apr 2, 2026	28.95	29.89	28.95	29.89	29.89	-3.02%	40,356
Apr 1, 2026	29.90	30.82	29.71	30.82	30.82	7.50%	37,506
Mar 31, 2026	27.18	28.67	27.18	28.67	28.67	7.54%	10,371
Mar 30, 2026	27.71	27.71	26.66	26.66	26.66	-0.60%	22,962
Mar 27, 2026	25.99	27.23	25.99	26.82	26.82	-0.48%	8,790
Mar 26, 2026	26.90	27.09	26.81	26.95	26.95	-2.64%	5,283
Mar 25, 2026	27.63	27.97	27.35	27.68	27.68	7.58%	49,233
Mar 24, 2026	25.47	25.84	24.94	25.73	25.73	0.16%	2,510
Mar 23, 2026	25.45	25.93	25.40	25.69	25.69	4.66%	17,402
Mar 20, 2026	25.17	25.62	24.44	24.55	24.55	-2.29%	17,728
Mar 19, 2026	25.63	25.63	24.08	25.12	25.12	-8.59%	12,710
Mar 18, 2026	28.42	28.42	27.30	27.48	27.48	-5.86%	33,013
Mar 17, 2026	29.10	29.19	28.69	29.19	29.19	1.67%	5,052
Mar 16, 2026	28.77	29.03	28.61	28.71	28.71	0.81%	29,542
Mar 13, 2026	29.53	29.68	28.44	28.48	28.48	-4.08%	6,349
Mar 12, 2026	29.76	30.02	29.53	29.69	29.69	-2.46%	34,418
Mar 11, 2026	30.79	30.88	30.44	30.44	30.44	-3.40%	2,266
Mar 10, 2026	31.30	31.68	30.90	31.51	31.51	5.56%	4,183
Mar 9, 2026	29.10	29.88	28.50	29.85	29.84	-1.81%	11,045
Mar 6, 2026	30.40	31.04	30.06	30.40	30.39	-2.60%	10,367
Mar 5, 2026	33.02	33.02	31.20	31.21	31.20	-8.66%	11,620
Mar 4, 2026	34.93	34.93	34.11	34.17	34.16	-0.32%	8,281
Mar 3, 2026	34.52	34.52	32.94	34.28	34.27	-5.93%	42,070
Mar 2, 2026	37.69	37.77	35.80	36.44	36.43	-4.51%	29,662