LON:0AHJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	33.03	33.78	33.03	33.26	33.26	1.12%	9,473
Jun 25, 2026	34.00	34.00	32.89	32.89	32.89	0.21%	10,279
Jun 24, 2026	34.19	34.19	32.82	32.82	32.82	-10.88%	31,082
Jun 23, 2026	36.87	36.97	35.71	36.83	36.83	-4.47%	23,012
Jun 22, 2026	38.94	38.94	38.55	38.55	38.55	-0.54%	21,547
Jun 19, 2026	39.00	39.00	38.45	38.76	38.76	0.08%	271
Jun 18, 2026	40.08	40.27	38.53	38.73	38.73	-6.79%	9,435
Jun 17, 2026	40.43	41.88	40.43	41.55	41.55	2.80%	10,111
Jun 16, 2026	40.30	40.73	40.11	40.42	40.42	-0.61%	3,673
Jun 15, 2026	40.89	41.83	40.67	40.67	40.67	3.80%	24,045
Jun 12, 2026	37.48	39.18	37.47	39.18	39.18	7.84%	17,449
Jun 11, 2026	34.95	36.33	34.95	36.33	36.33	3.12%	16,545
Jun 10, 2026	34.85	35.75	34.85	35.23	35.23	1.32%	4,150
Jun 9, 2026	37.33	37.33	34.29	34.77	34.77	-5.26%	12,497
Jun 8, 2026	36.73	37.05	36.22	36.71	36.70	0.27%	8,167
Jun 5, 2026	39.57	39.72	36.61	36.61	36.60	-11.97%	32,733
Jun 4, 2026	41.83	41.92	41.42	41.59	41.58	-2.28%	18,519
Jun 3, 2026	43.46	43.46	41.94	42.56	42.55	-3.03%	22,514
Jun 2, 2026	43.11	44.06	43.07	43.89	43.88	3.83%	28,304
Jun 1, 2026	40.16	42.33	39.99	42.27	42.26	6.93%	72,565
May 29, 2026	38.90	39.95	38.86	39.53	39.52	0.41%	19,752
May 28, 2026	38.60	39.41	38.60	39.37	39.36	6.90%	13,943
May 27, 2026	35.78	37.20	35.78	36.83	36.82	1.04%	4,013
May 26, 2026	35.95	36.45	35.95	36.45	36.44	0.33%	8,750
May 25, 2026	34.64	36.39	34.64	36.33	36.32	7.20%	13
May 22, 2026	34.70	34.70	33.41	33.89	33.88	-1.65%	4,066
May 21, 2026	33.12	34.46	33.12	34.46	34.45	3.61%	4,495
May 20, 2026	33.58	33.58	33.20	33.26	33.25	1.12%	6,592
May 19, 2026	33.44	33.44	32.12	32.89	32.88	-4.69%	11,504
May 15, 2026	37.43	37.43	34.42	34.51	34.50	-6.91%	12,903
May 14, 2026	38.09	38.09	36.75	37.07	37.06	-3.96%	10,695
May 13, 2026	37.72	38.60	37.26	38.60	38.59	8.58%	26,190
May 12, 2026	34.85	36.14	34.55	35.55	35.54	0.51%	14,049
May 11, 2026	34.58	35.88	34.58	35.37	35.36	3.72%	10,043
May 8, 2026	33.26	34.10	33.26	34.10	34.09	3.26%	6,376
May 7, 2026	33.47	33.62	33.03	33.03	33.02	0.23%	5,442
May 6, 2026	32.69	33.40	32.69	32.95	32.94	8.00%	9,981
May 5, 2026	30.57	31.06	30.51	30.51	30.50	1.43%	1,691
May 4, 2026	30.50	30.90	30.08	30.08	30.07	-5.36%	2,985
May 1, 2026	32.50	32.54	31.55	31.78	31.78	0.11%	7,005
Apr 30, 2026	31.75	31.75	31.75	31.75	31.74	3.15%	2,279
Apr 29, 2026	31.32	31.32	30.78	30.78	30.77	-1.94%	4,810
Apr 28, 2026	32.39	32.39	31.09	31.39	31.38	-4.15%	10,361
Apr 27, 2026	33.02	33.35	32.75	32.75	32.74	-1.03%	3,362
Apr 24, 2026	33.30	33.30	32.65	33.09	33.08	-3.33%	10,159
Apr 23, 2026	33.51	34.36	33.51	34.23	34.22	1.87%	9,717
Apr 22, 2026	33.43	33.60	33.38	33.60	33.59	2.41%	2,627
Apr 21, 2026	35.01	35.01	32.81	32.81	32.80	-7.55%	12,755
Apr 20, 2026	34.87	35.49	34.87	35.49	35.48	-0.53%	3,892
Apr 17, 2026	35.47	35.86	35.47	35.68	35.67	4.73%	8,085