LON:0AHJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	39.30	39.30	38.30	38.46	38.46	-0.10%	2,002
Aug 10, 2026	38.42	38.77	38.12	38.50	38.50	1.18%	7,242
Aug 7, 2026	37.69	38.27	37.63	38.05	38.05	3.14%	6,411
Aug 6, 2026	35.75	37.14	35.75	36.89	36.89	2.16%	5,939
Aug 5, 2026	35.93	36.62	35.93	36.11	36.11	3.23%	7,829
Aug 4, 2026	34.39	35.30	34.29	34.98	34.98	10.17%	11,896
Jul 31, 2026	31.45	31.75	31.32	31.75	31.75	1.41%	3,981
Jul 30, 2026	32.48	32.71	31.31	31.31	31.31	2.52%	5,258
Jul 29, 2026	29.70	30.54	29.70	30.54	30.54	-0.03%	7,182
Jul 28, 2026	30.60	30.74	29.68	30.55	30.55	-1.42%	2,682
Jul 27, 2026	32.18	32.18	30.54	30.99	30.99	-2.55%	11,772
Jul 24, 2026	31.99	32.08	31.42	31.80	31.80	-0.13%	1,950
Jul 23, 2026	31.60	31.97	31.60	31.84	31.84	-3.66%	2,692
Jul 22, 2026	32.27	33.32	32.10	33.05	33.05	1.69%	6,006
Jul 21, 2026	30.83	32.83	30.83	32.50	32.50	11.26%	18,364
Jul 20, 2026	28.80	29.21	28.80	29.21	29.21	3.29%	2,322
Jul 17, 2026	28.00	28.51	28.00	28.28	28.28	-2.78%	4,125
Jul 16, 2026	30.05	30.21	29.09	29.09	29.09	-5.92%	2,292
Jul 15, 2026	31.66	32.09	30.34	30.92	30.92	-2.00%	5,082
Jul 14, 2026	31.09	31.99	31.09	31.55	31.55	6.01%	6,658
Jul 13, 2026	30.23	30.41	29.76	29.76	29.76	-2.43%	6,699
Jul 10, 2026	30.60	30.60	30.12	30.50	30.50	0.49%	5,032
Jul 9, 2026	30.00	30.48	30.00	30.35	30.35	4.62%	6,306
Jul 8, 2026	29.60	29.95	28.08	29.01	29.01	-6.45%	16,482
Jul 7, 2026	32.79	32.79	30.77	31.01	31.01	-5.14%	7,744
Jul 6, 2026	33.00	33.00	32.38	32.69	32.69	0.25%	4,817
Jul 3, 2026	32.31	32.87	32.31	32.61	32.61	1.53%	2,155
Jul 2, 2026	32.80	33.83	32.12	32.12	32.12	-4.74%	5,748
Jun 30, 2026	33.96	34.03	33.15	33.72	33.72	1.41%	10,640
Jun 29, 2026	32.78	33.25	32.25	33.25	33.25	-0.03%	9,616
Jun 26, 2026	33.03	33.78	33.03	33.26	33.26	1.12%	9,473
Jun 25, 2026	34.00	34.00	32.89	32.89	32.89	0.21%	10,279
Jun 24, 2026	34.19	34.19	32.82	32.82	32.82	-10.88%	31,082
Jun 23, 2026	36.87	36.97	35.71	36.83	36.83	-4.47%	23,012
Jun 22, 2026	38.94	38.94	38.55	38.55	38.55	-0.54%	21,547
Jun 19, 2026	39.00	39.00	38.45	38.76	38.76	0.08%	271
Jun 18, 2026	40.08	40.27	38.53	38.73	38.73	-6.79%	9,435
Jun 17, 2026	40.43	41.88	40.43	41.55	41.55	2.80%	10,111
Jun 16, 2026	40.30	40.73	40.11	40.42	40.42	-0.61%	3,673
Jun 15, 2026	40.89	41.83	40.67	40.67	40.67	3.80%	24,045
Jun 12, 2026	37.48	39.18	37.47	39.18	39.18	7.84%	17,449
Jun 11, 2026	34.95	36.33	34.95	36.33	36.33	3.12%	16,545
Jun 10, 2026	34.85	35.75	34.85	35.23	35.23	1.32%	4,150
Jun 9, 2026	37.33	37.33	34.29	34.77	34.77	-5.26%	12,497
Jun 8, 2026	36.73	37.05	36.22	36.71	36.70	0.27%	8,167
Jun 5, 2026	39.57	39.72	36.61	36.61	36.60	-11.97%	32,733
Jun 4, 2026	41.83	41.92	41.42	41.59	41.58	-2.28%	18,519
Jun 3, 2026	43.46	43.46	41.94	42.56	42.55	-3.03%	22,514
Jun 2, 2026	43.11	44.06	43.07	43.89	43.88	3.83%	28,304
Jun 1, 2026	40.16	42.33	39.99	42.27	42.26	6.93%	72,565