LON:0AHJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	37.50	37.50	37.50	37.50	-	0.86%	4
Sep 24, 2026	37.18	37.18	37.18	37.18	37.18	-1.04%	1
Sep 23, 2026	37.79	37.85	37.19	37.57	37.57	-3.64%	2,477
Sep 22, 2026	37.77	38.99	37.77	38.99	38.99	5.12%	8,576
Sep 21, 2026	37.91	38.22	36.83	37.09	37.09	0.19%	8,056
Sep 18, 2026	37.40	37.40	37.02	37.02	37.02	0.19%	730
Sep 17, 2026	36.35	36.97	36.35	36.95	36.95	3.10%	3,871
Sep 16, 2026	36.00	36.00	35.84	35.84	35.84	2.96%	3,276
Sep 15, 2026	35.70	35.88	34.80	34.81	34.81	-0.16%	3,789
Sep 14, 2026	34.90	34.90	34.55	34.87	34.87	-5.67%	5,793
Sep 11, 2026	37.39	37.52	36.96	36.96	36.96	0.30%	15,367
Sep 10, 2026	36.10	36.97	36.10	36.85	36.85	-7.94%	12,185
Sep 9, 2026	40.40	40.40	40.03	40.03	40.03	-0.50%	5,932
Sep 8, 2026	39.31	40.66	39.31	40.23	40.23	4.93%	17,201
Sep 4, 2026	37.63	38.52	37.53	38.35	38.34	1.64%	3,060
Sep 3, 2026	38.98	38.98	37.73	37.73	37.72	-1.15%	2,751
Sep 2, 2026	38.10	38.26	38.10	38.17	38.16	-0.44%	1,662
Sep 1, 2026	38.29	38.69	38.01	38.34	38.33	-3.57%	4,884
Aug 31, 2026	41.00	41.00	39.49	39.76	39.75	-1.73%	3,743
Aug 28, 2026	42.25	42.34	40.46	40.46	40.45	-3.46%	6,952
Aug 27, 2026	41.81	41.94	41.70	41.91	41.90	0.64%	1,977
Aug 26, 2026	41.80	42.32	41.65	41.65	41.63	-1.66%	12,265
Aug 25, 2026	40.35	42.35	40.35	42.35	42.34	4.28%	11,884
Aug 24, 2026	42.00	42.17	40.58	40.61	40.60	-0.15%	17,061
Aug 21, 2026	40.00	40.96	40.00	40.67	40.66	5.44%	8,688
Aug 20, 2026	37.02	38.76	37.02	38.57	38.56	1.23%	10,788
Aug 19, 2026	37.85	38.68	37.85	38.10	38.09	3.50%	15,827
Aug 18, 2026	37.05	37.05	36.38	36.81	36.80	-2.41%	12,843
Aug 17, 2026	37.55	37.72	37.26	37.72	37.71	1.48%	19,661
Aug 14, 2026	36.63	37.76	36.63	37.17	37.16	0.46%	2,993
Aug 13, 2026	38.08	38.08	37.00	37.00	36.99	-4.52%	5,137
Aug 12, 2026	39.43	39.61	38.68	38.75	38.74	1.92%	4,305
Aug 11, 2026	39.30	39.30	38.02	38.02	38.01	-1.25%	3,083
Aug 10, 2026	38.42	38.77	38.12	38.50	38.49	1.18%	7,242
Aug 7, 2026	37.69	38.27	37.63	38.05	38.04	3.14%	6,411
Aug 6, 2026	35.75	37.14	35.75	36.89	36.88	2.16%	5,939
Aug 5, 2026	35.93	36.62	35.93	36.11	36.10	3.23%	7,829
Aug 4, 2026	34.39	35.30	34.29	34.98	34.97	10.17%	11,896
Jul 31, 2026	31.45	31.75	31.32	31.75	31.74	1.41%	3,981
Jul 30, 2026	32.48	32.71	31.31	31.31	31.30	2.52%	5,258
Jul 29, 2026	29.70	30.54	29.70	30.54	30.53	-0.03%	7,182
Jul 28, 2026	30.60	30.74	29.68	30.55	30.54	-1.42%	2,682
Jul 27, 2026	32.18	32.18	30.54	30.99	30.98	-2.55%	11,772
Jul 24, 2026	31.99	32.08	31.42	31.80	31.79	-0.13%	1,950
Jul 23, 2026	31.60	31.97	31.60	31.84	31.83	-3.66%	2,692
Jul 22, 2026	32.27	33.32	32.10	33.05	33.04	1.69%	6,006
Jul 21, 2026	30.83	32.83	30.83	32.50	32.49	11.26%	18,364
Jul 20, 2026	28.80	29.21	28.80	29.21	29.20	3.29%	2,322
Jul 17, 2026	28.00	28.51	28.00	28.28	28.27	-2.78%	4,125
Jul 16, 2026	30.05	30.21	29.09	29.09	29.08	-5.92%	2,292