LON:0AHJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	31.12	31.44	31.12	31.23	31.23	-2.53%	15
Nov 9, 2026	31.44	32.04	31.44	32.04	32.04	8.87%	12,487
Nov 6, 2026	29.55	29.55	29.43	29.43	29.43	1.69%	3,926
Nov 5, 2026	31.50	31.50	27.99	28.94	28.94	-6.55%	8,924
Nov 4, 2026	30.70	30.97	30.52	30.97	30.97	2.28%	14,422
Nov 3, 2026	30.58	30.58	29.95	30.28	30.28	-0.69%	11,099
Nov 2, 2026	30.96	31.36	30.49	30.49	30.49	3.22%	3,872
Oct 30, 2026	31.00	31.03	29.54	29.54	29.54	-9.33%	13,927
Oct 29, 2026	32.14	32.58	32.14	32.58	32.58	-0.24%	7,075
Oct 28, 2026	33.02	33.02	32.30	32.66	32.66	-0.24%	2,069
Oct 27, 2026	31.49	32.75	31.49	32.74	32.74	4.84%	8,694
Oct 26, 2026	31.00	31.45	31.00	31.23	31.23	1.13%	5,530
Oct 23, 2026	30.36	31.00	30.36	30.88	30.88	0.59%	7,895
Oct 22, 2026	31.79	31.79	30.70	30.70	30.70	-8.96%	13,656
Oct 21, 2026	33.29	33.73	33.24	33.72	33.72	-0.10%	7,691
Oct 20, 2026	33.00	33.76	32.77	33.76	33.76	-0.95%	4,658
Oct 19, 2026	33.39	34.08	33.10	34.08	34.08	1.01%	11,121
Oct 16, 2026	33.80	34.42	33.74	33.74	33.74	-0.32%	2,516
Oct 15, 2026	33.12	34.26	33.07	33.85	33.85	-0.38%	7,844
Oct 14, 2026	35.73	35.80	33.98	33.98	33.98	-6.13%	14,677
Oct 13, 2026	36.50	36.92	36.20	36.20	36.20	-3.31%	2,438
Oct 9, 2026	37.44	37.44	37.44	37.44	37.44	5.46%	6,512
Oct 8, 2026	36.27	36.27	35.50	35.50	35.50	-4.08%	6,898
Oct 7, 2026	37.03	37.20	36.99	37.01	37.01	-2.30%	7,002
Oct 6, 2026	39.27	39.27	37.88	37.88	37.88	-2.77%	1,708
Oct 5, 2026	38.92	38.96	38.64	38.96	38.96	1.06%	1,652
Oct 2, 2026	37.96	39.09	37.96	38.55	38.55	2.75%	2,621
Oct 1, 2026	37.51	37.84	37.05	37.52	37.52	-1.21%	3,184
Sep 30, 2026	38.62	40.01	37.80	37.98	37.98	-1.04%	9,050
Sep 29, 2026	38.46	38.46	38.38	38.38	38.38	1.40%	1,497
Sep 28, 2026	36.00	37.85	36.00	37.85	37.85	0.93%	3,707
Sep 25, 2026	37.50	37.50	37.50	37.50	37.50	0.86%	1,906
Sep 24, 2026	37.18	37.18	37.18	37.18	37.18	-1.04%	5,448
Sep 23, 2026	37.79	37.85	37.19	37.57	37.57	-3.64%	2,477
Sep 22, 2026	37.77	38.99	37.77	38.99	38.99	5.12%	8,576
Sep 21, 2026	37.91	38.22	36.83	37.09	37.09	0.19%	8,056
Sep 18, 2026	37.40	37.40	37.02	37.02	37.02	0.19%	730
Sep 17, 2026	36.35	36.97	36.35	36.95	36.95	3.10%	3,871
Sep 16, 2026	36.00	36.00	35.84	35.84	35.84	2.96%	3,276
Sep 15, 2026	35.70	35.88	34.80	34.81	34.81	-0.16%	3,789
Sep 14, 2026	34.90	34.90	34.55	34.87	34.87	-5.67%	5,793
Sep 11, 2026	37.39	37.52	36.96	36.96	36.96	0.30%	15,367
Sep 10, 2026	36.10	36.97	36.10	36.85	36.85	-7.94%	12,185
Sep 9, 2026	40.40	40.40	40.03	40.03	40.03	-0.50%	5,932
Sep 8, 2026	39.31	40.66	39.31	40.23	40.23	4.93%	17,201
Sep 4, 2026	37.63	38.52	37.53	38.35	38.34	1.64%	3,060
Sep 3, 2026	38.98	38.98	37.73	37.73	37.72	-1.15%	2,751
Sep 2, 2026	38.10	38.26	38.10	38.17	38.16	-0.44%	1,662
Sep 1, 2026	38.29	38.69	38.01	38.34	38.33	-3.57%	4,884
Aug 31, 2026	41.00	41.00	39.49	39.76	39.75	-1.73%	3,743