Caisse Régionale de Crédit Agricole du Morbihan (LON:0AHX)
London · Delayed Price · Currency is GBP · Price in EUR 107.24
0.00 (0.00%)
At close: Feb 9, 2026
LON:0AHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 9, 2026 | 107.24 | 107.24 | 107.24 | 107.24 | 107.24 | -4.51% | - |
| Jan 14, 2026 | 112.44 | 112.44 | 112.30 | 112.30 | 112.30 | 5.33% | 1 |
| Jan 12, 2026 | 106.62 | 106.62 | 106.62 | 106.62 | 106.62 | 2.52% | - |
| Dec 22, 2025 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | -2.80% | 2 |
| Dec 12, 2025 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | -0.17% | - |
| Dec 1, 2025 | 107.19 | 107.19 | 107.19 | 107.19 | 107.19 | 3.08% | 47 |
| Nov 27, 2025 | 103.98 | 103.98 | 103.98 | 103.98 | 103.98 | -0.95% | 47 |
| Nov 18, 2025 | 104.98 | 104.98 | 104.98 | 104.98 | 104.98 | 4.98% | 1 |
| Oct 28, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | -9.91% | - |
| Oct 21, 2025 | 110.98 | 111.00 | 110.98 | 111.00 | 111.00 | -7.50% | 2 |
| Oct 2, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 20.00% | - |
| Sep 17, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | -0.99% | 1 |
| Sep 16, 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | -3.79% | - |
| Sep 11, 2025 | 104.98 | 104.98 | 104.98 | 104.98 | 104.98 | -1.89% | - |
| Sep 8, 2025 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | -3.74% | - |
| Sep 2, 2025 | 111.16 | 111.16 | 111.16 | 111.16 | 111.16 | -1.19% | 4 |
| Sep 1, 2025 | 113.00 | 113.00 | 112.50 | 112.50 | 112.50 | 0.45% | - |
| Aug 29, 2025 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | 2.75% | - |
| Aug 28, 2025 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | 5.70% | - |
| Aug 27, 2025 | 112.56 | 112.56 | 103.12 | 103.12 | 103.12 | -6.68% | 1 |
| Aug 26, 2025 | 119.00 | 119.00 | 110.50 | 110.50 | 110.50 | -7.76% | 6 |
| Aug 25, 2025 | 114.00 | 119.80 | 114.00 | 119.80 | 119.80 | 14.16% | 16 |