Caisse Régionale de Crédit Agricole du Morbihan (LON:0AHX)
London · Delayed Price · Currency is GBP · Price in EUR 104.98
0.00 (0.00%)
At close: Sep 11, 2025
LON:0AHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | -0.99% | 1 |
| Sep 16, 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | -3.79% | - |
| Sep 11, 2025 | 104.98 | 104.98 | 104.98 | 104.98 | 104.98 | -1.89% | - |
| Sep 8, 2025 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | -3.74% | - |
| Sep 2, 2025 | 111.16 | 111.16 | 111.16 | 111.16 | 111.16 | -1.19% | 4 |
| Sep 1, 2025 | 113.00 | 113.00 | 112.50 | 112.50 | 112.50 | 0.45% | - |
| Aug 29, 2025 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | 2.75% | - |
| Aug 28, 2025 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | 5.70% | - |
| Aug 27, 2025 | 112.56 | 112.56 | 103.12 | 103.12 | 103.12 | -6.68% | 1 |
| Aug 26, 2025 | 119.00 | 119.00 | 110.50 | 110.50 | 110.50 | -7.76% | 6 |
| Aug 25, 2025 | 114.00 | 119.80 | 114.00 | 119.80 | 119.80 | 14.16% | 16 |
| Aug 21, 2025 | 105.00 | 105.00 | 104.94 | 104.94 | 104.94 | 10.57% | - |
| Aug 1, 2025 | 97.39 | 97.39 | 94.91 | 94.91 | 94.91 | 8.82% | - |
| Jul 21, 2025 | 87.97 | 87.97 | 87.22 | 87.22 | 87.22 | 7.02% | 1 |
| May 29, 2025 | 81.99 | 81.99 | 81.50 | 81.50 | 81.50 | 3.40% | - |
| May 19, 2025 | 78.82 | 78.82 | 78.82 | 78.82 | 75.77 | 4.38% | - |
| Mar 20, 2025 | 75.51 | 75.51 | 75.51 | 75.51 | 72.59 | -2.50% | 12 |
| Mar 19, 2025 | 76.76 | 77.45 | 76.76 | 77.45 | 74.45 | 1.24% | 24 |