Caisse Régionale de Crédit Agricole du Morbihan (LON:0AHX)
London · Delayed Price · Currency is GBP · Price in EUR 115.00
0.00 (0.00%)
At close: Aug 11, 2026
LON:0AHX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2026 | 112.15 | 115.00 | 112.15 | 115.00 | 115.00 | 1.77% | 11 |
| Jul 21, 2026 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | -5.82% | - |
| Jul 14, 2026 | 119.98 | 119.98 | 119.98 | 119.98 | 119.98 | -2.46% | - |
| Jul 3, 2026 | 125.98 | 125.98 | 123.00 | 123.00 | 123.00 | -10.21% | - |
| Jun 8, 2026 | 135.00 | 136.98 | 135.00 | 136.98 | 136.98 | 13.03% | - |
| May 26, 2026 | 124.52 | 124.52 | 124.52 | 124.52 | 121.19 | 5.53% | - |