Caisse Régionale de Crédit Agricole du Morbihan (LON:0AHX)
London · Delayed Price · Currency is GBP · Price in EUR 136.98
+12.46 (10.01%)
At close: Jun 8, 2026
LON:0AHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | 135.00 | 136.98 | 135.00 | 136.98 | 136.98 | 13.03% | - |
| May 26, 2026 | 124.52 | 124.52 | 124.52 | 124.52 | 121.19 | 5.53% | - |
| Apr 17, 2026 | 118.00 | 118.00 | 118.00 | 118.00 | 114.84 | 10.03% | - |
| Feb 9, 2026 | 107.24 | 107.24 | 107.24 | 107.24 | 104.37 | -4.51% | - |
| Jan 14, 2026 | 112.44 | 112.44 | 112.30 | 112.30 | 109.30 | 5.33% | 1 |
| Jan 12, 2026 | 106.62 | 106.62 | 106.62 | 106.62 | 103.77 | 2.52% | - |
| Dec 22, 2025 | 104.00 | 104.00 | 104.00 | 104.00 | 101.22 | -2.80% | 2 |