Caisse Régionale de Crédit Agricole du Morbihan (LON:0AHX)
London · Delayed Price · Currency is GBP · Price in EUR 119.98
0.00 (0.00%)
At close: Jul 14, 2026
LON:0AHX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 14, 2026 | 119.98 | 119.98 | 119.98 | 119.98 | 119.98 | -2.46% | - |
| Jul 3, 2026 | 125.98 | 125.98 | 123.00 | 123.00 | 123.00 | -10.21% | - |
| Jun 8, 2026 | 135.00 | 136.98 | 135.00 | 136.98 | 136.98 | 13.03% | - |
| May 26, 2026 | 124.52 | 124.52 | 124.52 | 124.52 | 121.19 | 5.53% | - |
| Apr 17, 2026 | 118.00 | 118.00 | 118.00 | 118.00 | 114.84 | 10.03% | - |
| Feb 9, 2026 | 107.24 | 107.24 | 107.24 | 107.24 | 104.37 | -4.51% | - |