Caisse Régionale de Crédit Agricole du Morbihan (LON:0AHX)
London · Delayed Price · Currency is GBP · Price in EUR 113.89
-3.11 (-2.66%)
At close: Sep 3, 2026
LON:0AHX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 113.89 | 113.89 | 113.89 | 113.89 | 113.89 | -2.66% | 104 |
| Sep 2, 2026 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | 0.43% | - |
| Sep 1, 2026 | 116.90 | 117.50 | 116.50 | 116.50 | 116.50 | - | 51 |
| Aug 31, 2026 | 116.50 | 116.50 | 116.50 | 116.50 | 116.50 | 0.43% | 27 |
| Aug 25, 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | -2.50% | - |
| Aug 24, 2026 | 118.98 | 118.98 | 118.98 | 118.98 | 118.98 | 5.29% | - |
| Aug 21, 2026 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | -2.16% | 42 |
| Aug 19, 2026 | 115.50 | 115.50 | 115.25 | 115.50 | 115.50 | -1.18% | 50 |
| Aug 14, 2026 | 116.88 | 116.88 | 116.88 | 116.88 | 116.88 | 3.91% | - |
| Aug 13, 2026 | 111.51 | 112.48 | 111.51 | 112.48 | 112.48 | -2.19% | 96 |
| Aug 11, 2026 | 112.15 | 115.00 | 112.15 | 115.00 | 115.00 | 1.77% | 11 |
| Jul 21, 2026 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | -5.82% | - |
| Jul 14, 2026 | 119.98 | 119.98 | 119.98 | 119.98 | 119.98 | -2.46% | - |
| Jul 3, 2026 | 125.98 | 125.98 | 123.00 | 123.00 | 123.00 | -10.21% | - |
| Jun 8, 2026 | 135.00 | 136.98 | 135.00 | 136.98 | 136.98 | 13.03% | - |
| May 26, 2026 | 124.52 | 124.52 | 124.52 | 124.52 | 121.19 | 5.53% | - |