Carlsberg A/S (LON:0AI3)
London · Delayed Price · Currency is GBP · Price in DKK 972.00
+36.00 (3.85%)
At close: Nov 10, 2025
Carlsberg Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2025 | 972.00 | 972.00 | 972.00 | 972.00 | 972.00 | 3.85% | 1 |
| Nov 3, 2025 | 936.00 | 936.00 | 936.00 | 936.00 | 936.00 | -1.27% | 2 |
| Oct 15, 2025 | 948.00 | 948.00 | 948.00 | 948.00 | 948.00 | 0.42% | 16 |
| Oct 10, 2025 | 944.00 | 944.00 | 944.00 | 944.00 | 944.00 | -2.88% | 79 |
| Sep 12, 2025 | 972.00 | 972.00 | 972.00 | 972.00 | 972.00 | - | 20 |
| Sep 8, 2025 | 972.00 | 972.00 | 972.00 | 972.00 | 972.00 | 4.97% | 20 |
| Aug 20, 2025 | 926.00 | 926.00 | 926.00 | 926.00 | 926.00 | 3.81% | 30 |
| Aug 18, 2025 | 892.00 | 892.00 | 892.00 | 892.00 | 892.00 | - | 13 |
| Aug 4, 2025 | 892.00 | 892.00 | 892.00 | 892.00 | 892.00 | -3.04% | 50 |
| Jul 31, 2025 | 920.00 | 920.00 | 920.00 | 920.00 | 920.00 | -6.88% | 10 |
| Jun 6, 2025 | 988.00 | 988.00 | 988.00 | 988.00 | 988.00 | -1.69% | 48 |
| Jun 4, 2025 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 1.52% | 20 |
| May 14, 2025 | 990.00 | 990.00 | 990.00 | 990.00 | 990.00 | -0.80% | 1 |