Carlsberg A/S (LON:0AI3)
London · Delayed Price · Currency is GBP · Price in DKK 972.00
0.00 (0.00%)
At close: Sep 12, 2025
Carlsberg Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 972.00 | 972.00 | 972.00 | 972.00 | 972.00 | - | 20 |
| Sep 8, 2025 | 972.00 | 972.00 | 972.00 | 972.00 | 972.00 | 4.97% | 20 |
| Aug 20, 2025 | 926.00 | 926.00 | 926.00 | 926.00 | 926.00 | 3.81% | 30 |
| Aug 18, 2025 | 892.00 | 892.00 | 892.00 | 892.00 | 892.00 | - | 13 |
| Aug 4, 2025 | 892.00 | 892.00 | 892.00 | 892.00 | 892.00 | -3.04% | 50 |
| Jul 31, 2025 | 920.00 | 920.00 | 920.00 | 920.00 | 920.00 | -6.88% | 10 |
| Jun 6, 2025 | 988.00 | 988.00 | 988.00 | 988.00 | 988.00 | -1.69% | 48 |
| Jun 4, 2025 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 1.52% | 20 |
| May 14, 2025 | 990.00 | 990.00 | 990.00 | 990.00 | 990.00 | -0.80% | 1 |
| May 9, 2025 | 998.00 | 998.00 | 998.00 | 998.00 | 998.00 | 0.81% | 67 |
| May 7, 2025 | 990.00 | 990.00 | 990.00 | 990.00 | 990.00 | - | 50 |
| May 5, 2025 | 990.00 | 990.00 | 990.00 | 990.00 | 990.00 | 1.54% | 50 |
| Apr 28, 2025 | 980.00 | 980.00 | 975.00 | 975.00 | 975.00 | -0.31% | 3 |
| Apr 23, 2025 | 978.00 | 978.00 | 978.00 | 978.00 | 978.00 | 2.09% | 1 |
| Apr 15, 2025 | 958.00 | 958.00 | 958.00 | 958.00 | 958.00 | 6.21% | 1 |
| Apr 8, 2025 | 902.00 | 902.00 | 902.00 | 902.00 | 902.00 | -3.84% | 100 |
| Apr 4, 2025 | 964.00 | 964.00 | 938.00 | 938.00 | 938.00 | -1.68% | 6 |
| Mar 20, 2025 | 954.00 | 954.00 | 954.00 | 954.00 | 954.00 | 1.49% | 16 |