Carlsberg A/S (LON:0AI3)
London · Delayed Price · Currency is GBP · Price in DKK 950.00
0.00 (0.00%)
At close: Dec 17, 2025
Carlsberg Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 17, 2025 | 950.00 | 950.00 | 950.00 | 950.00 | 950.00 | 3.49% | 27 |
| Dec 9, 2025 | 918.00 | 918.00 | 918.00 | 918.00 | 918.00 | -5.56% | 52 |
| Nov 10, 2025 | 972.00 | 972.00 | 972.00 | 972.00 | 972.00 | 3.85% | 1 |
| Nov 3, 2025 | 936.00 | 936.00 | 936.00 | 936.00 | 936.00 | -1.27% | 2 |
| Oct 15, 2025 | 948.00 | 948.00 | 948.00 | 948.00 | 948.00 | 0.42% | 16 |
| Oct 10, 2025 | 944.00 | 944.00 | 944.00 | 944.00 | 944.00 | -2.88% | 79 |
| Sep 12, 2025 | 972.00 | 972.00 | 972.00 | 972.00 | 972.00 | - | 20 |
| Sep 8, 2025 | 972.00 | 972.00 | 972.00 | 972.00 | 972.00 | 4.97% | 20 |
| Aug 20, 2025 | 926.00 | 926.00 | 926.00 | 926.00 | 926.00 | 3.81% | 30 |
| Aug 18, 2025 | 892.00 | 892.00 | 892.00 | 892.00 | 892.00 | - | 13 |
| Aug 4, 2025 | 892.00 | 892.00 | 892.00 | 892.00 | 892.00 | -3.04% | 50 |