Carlsberg A/S (LON:0AI3)
London · Delayed Price · Currency is GBP · Price in DKK 1,000.00
+10.00 (1.01%)
At close: Jan 30, 2026
LON:0AI3 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 971.00 | 1.01% | 57 |
| Jan 22, 2026 | 990.00 | 990.00 | 990.00 | 990.00 | 961.29 | -1.98% | 1 |
| Jan 9, 2026 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 980.71 | 2.02% | 104 |
| Jan 8, 2026 | 990.00 | 990.00 | 990.00 | 990.00 | 961.29 | 7.49% | 19 |
| Dec 23, 2025 | 921.00 | 921.00 | 921.00 | 921.00 | 894.29 | -3.05% | 56 |
| Dec 17, 2025 | 950.00 | 950.00 | 950.00 | 950.00 | 922.45 | 3.49% | 27 |
| Dec 9, 2025 | 918.00 | 918.00 | 918.00 | 918.00 | 891.38 | -5.56% | 52 |
| Nov 10, 2025 | 972.00 | 972.00 | 972.00 | 972.00 | 943.81 | 3.85% | 1 |
| Nov 3, 2025 | 936.00 | 936.00 | 936.00 | 936.00 | 908.86 | -1.27% | 2 |
| Oct 15, 2025 | 948.00 | 948.00 | 948.00 | 948.00 | 920.51 | 0.42% | 16 |
| Oct 10, 2025 | 944.00 | 944.00 | 944.00 | 944.00 | 916.62 | -2.88% | 79 |
| Sep 12, 2025 | 972.00 | 972.00 | 972.00 | 972.00 | 943.81 | - | 20 |
| Sep 8, 2025 | 972.00 | 972.00 | 972.00 | 972.00 | 943.81 | 4.97% | 20 |
| Aug 20, 2025 | 926.00 | 926.00 | 926.00 | 926.00 | 899.15 | 3.81% | 30 |
| Aug 18, 2025 | 892.00 | 892.00 | 892.00 | 892.00 | 866.13 | - | 13 |
| Aug 4, 2025 | 892.00 | 892.00 | 892.00 | 892.00 | 866.13 | -3.04% | 50 |