Carlsberg A/S (LON:0AI3)
London · Delayed Price · Currency is GBP · Price in DKK 1,075.00
+10.00 (0.94%)
At close: Jun 19, 2026
LON:0AI3 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19, 2026 | 1,060.00 | 1,075.00 | 1,060.00 | 1,075.00 | 1,075.00 | 0.94% | 130 |
| Jun 15, 2026 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | - | 3 |
| Jun 11, 2026 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 1.43% | 26 |
| May 26, 2026 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | - | 60 |
| May 20, 2026 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 3.96% | 72 |
| May 13, 2026 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | -0.98% | 43 |
| May 7, 2026 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.99% | 357 |
| May 6, 2026 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 3.06% | 50 |
| Apr 29, 2026 | 980.00 | 980.00 | 980.00 | 980.00 | 980.00 | 3.70% | 21 |
| Apr 23, 2026 | 945.00 | 945.00 | 945.00 | 945.00 | 945.00 | -0.53% | 2 |
| Apr 20, 2026 | 950.00 | 950.00 | 950.00 | 950.00 | 950.00 | -0.52% | 42 |
| Apr 10, 2026 | 955.00 | 955.00 | 955.00 | 955.00 | 955.00 | 8.52% | 148 |
| Mar 31, 2026 | 880.00 | 880.00 | 880.00 | 880.00 | 880.00 | 1.62% | 15 |
| Mar 30, 2026 | 866.00 | 866.00 | 866.00 | 866.00 | 866.00 | -10.81% | 30 |
| Jan 30, 2026 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 971.00 | 1.01% | 57 |
| Jan 22, 2026 | 990.00 | 990.00 | 990.00 | 990.00 | 961.29 | -1.98% | 1 |
| Jan 9, 2026 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 980.71 | 2.02% | 104 |
| Jan 8, 2026 | 990.00 | 990.00 | 990.00 | 990.00 | 961.29 | 7.49% | 19 |