LON:0AI4 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	848.10	848.80	830.40	834.43	834.43	-1.18%	10,737
May 12, 2026	843.60	845.00	832.00	844.40	844.40	-0.98%	45,908
May 11, 2026	852.80	861.20	848.20	852.75	852.75	-0.33%	5,704
May 8, 2026	853.90	863.00	853.20	855.60	855.60	-1.35%	42,214
May 7, 2026	875.00	876.00	857.80	867.29	867.29	0.31%	39,582
May 6, 2026	866.60	876.60	863.70	864.60	864.60	0.14%	13,112
May 5, 2026	861.60	867.20	851.80	863.39	863.39	-0.09%	439,864
May 4, 2026	873.80	877.00	852.40	864.20	864.20	-1.61%	9,661
May 1, 2026	860.90	878.80	864.60	878.30	878.30	4.06%	14,983
Apr 30, 2026	826.80	867.20	825.60	844.00	844.00	0.66%	29,908
Apr 29, 2026	836.40	852.80	829.10	838.50	838.50	3.39%	36,204
Apr 28, 2026	805.20	822.80	800.60	811.00	811.00	0.87%	26,901
Apr 27, 2026	802.00	805.60	798.40	804.00	804.00	-0.32%	18,997
Apr 24, 2026	809.90	810.60	799.90	806.60	806.60	-0.59%	2,019
Apr 23, 2026	824.00	823.40	803.70	811.40	811.40	-0.95%	16,380
Apr 22, 2026	828.40	829.80	815.40	819.20	819.20	-2.22%	14,635
Apr 21, 2026	837.30	839.60	820.40	837.76	837.76	-0.08%	7,175
Apr 20, 2026	835.80	840.20	833.20	838.40	838.40	0.65%	9,949
Apr 17, 2026	823.10	846.40	823.00	833.00	833.00	0.60%	5,949
Apr 16, 2026	823.20	833.20	819.70	828.00	828.00	0.53%	18,612
Apr 15, 2026	833.50	837.20	823.60	823.60	823.60	-1.72%	3,629
Apr 14, 2026	845.90	847.50	832.10	838.05	838.05	-1.11%	19,303
Apr 13, 2026	852.40	853.00	838.80	847.47	847.47	-1.75%	132,861
Apr 10, 2026	849.60	869.20	846.80	862.53	862.53	1.70%	16,730
Apr 9, 2026	857.10	859.00	842.20	848.12	848.12	-1.21%	27,284
Apr 8, 2026	849.10	862.60	847.80	858.52	858.52	3.50%	148,779
Apr 7, 2026	837.40	837.20	821.40	829.51	829.51	1.51%	69,915
Apr 1, 2026	816.70	820.60	812.80	817.20	817.20	1.74%	19,090
Mar 31, 2026	802.70	811.40	800.00	803.20	803.20	1.55%	10,132
Mar 30, 2026	789.90	798.00	785.40	790.93	790.93	-0.52%	9,082
Mar 27, 2026	804.00	804.20	786.80	795.05	795.05	-0.62%	14,128
Mar 26, 2026	791.00	803.40	790.80	800.04	800.04	1.15%	6,941
Mar 25, 2026	797.30	800.60	784.80	790.96	790.95	-0.28%	22,676
Mar 24, 2026	789.90	798.50	785.00	793.20	793.20	-0.02%	47,167
Mar 23, 2026	781.10	805.10	773.40	793.39	793.39	-0.93%	33,792
Mar 20, 2026	809.90	811.60	791.80	800.82	800.82	-2.57%	23,733
Mar 19, 2026	832.40	842.00	806.20	821.94	821.94	-3.50%	54,237
Mar 18, 2026	865.60	866.00	845.80	851.76	851.76	-0.90%	237,155
Mar 17, 2026	863.50	866.80	857.70	859.48	859.48	-3.10%	22,365
Mar 16, 2026	887.20	898.30	884.80	887.00	858.07	0.38%	39,579
Mar 13, 2026	876.10	886.40	864.20	883.60	854.78	0.03%	4,423
Mar 12, 2026	892.50	895.40	879.20	883.33	854.51	-1.53%	23,852
Mar 11, 2026	895.50	903.00	893.00	897.09	867.82	-0.05%	10,457
Mar 10, 2026	900.70	906.00	890.80	897.53	868.25	0.56%	5,974
Mar 9, 2026	906.00	896.90	883.20	892.55	863.43	-1.62%	11,432
Mar 6, 2026	909.40	914.60	901.20	907.24	877.65	-1.93%	8,776
Mar 5, 2026	937.40	934.20	914.20	925.05	894.88	-1.66%	230,076
Mar 4, 2026	950.10	956.00	931.50	940.71	910.03	-0.89%	12,560
Mar 3, 2026	968.90	967.80	939.80	949.13	918.16	-2.58%	65,869
Mar 2, 2026	974.85	988.00	965.40	974.27	942.49	-0.65%	23,116