Maple Gold Mines Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 9, 2026	2.47	2.47	2.47	2.47	2.47	-6.98%	400
Feb 4, 2026	2.65	2.65	2.65	2.65	2.65	9.96%	800
Jan 30, 2026	2.41	2.41	2.41	2.41	2.41	-16.32%	8,037
Jan 28, 2026	2.88	2.88	2.88	2.88	2.88	8.03%	1,734
Jan 27, 2026	2.64	2.67	2.64	2.67	2.67	4.14%	2,000
Jan 26, 2026	2.60	2.61	2.56	2.56	2.56	5.79%	7,263
Jan 20, 2026	2.40	2.42	2.40	2.42	2.42	-1.63%	20,000
Jan 19, 2026	2.46	2.46	2.46	2.46	2.46	5.58%	100
Jan 16, 2026	2.33	2.33	2.33	2.33	2.33	-4.43%	5,641
Jan 13, 2026	2.44	2.44	2.44	2.44	2.44	-0.08%	4,452
Jan 12, 2026	2.45	2.45	2.44	2.44	2.44	37.08%	870
Jan 2, 2026	1.78	1.78	1.78	1.78	1.78	-	1,079
Dec 29, 2025	1.78	1.78	1.78	1.78	1.78	-1.17%	100
Dec 18, 2025	1.81	1.81	1.80	1.80	1.80	-6.20%	300
Dec 15, 2025	1.96	1.96	1.92	1.92	1.92	29.73%	5,300
Nov 21, 2025	1.48	1.48	1.48	1.48	1.48	4.23%	400
Nov 20, 2025	1.49	1.49	1.42	1.42	1.42	1.43%	1,900
Nov 19, 2025	1.42	1.42	1.40	1.40	1.40	-6.04%	10,166
Nov 10, 2025	1.49	1.49	1.49	1.49	1.49	-1.32%	5,500
Oct 28, 2025	1.52	1.52	1.50	1.51	1.51	-5.63%	4,484
Oct 17, 2025	1.67	1.67	1.60	1.60	1.60	2.56%	809
Oct 16, 2025	1.55	1.56	1.55	1.56	1.56	13.87%	6,670
Oct 10, 2025	1.37	1.37	1.37	1.37	1.37	6.20%	200
Oct 7, 2025	1.25	1.29	1.25	1.29	1.29	7.50%	802
Oct 6, 2025	1.19	1.20	1.19	1.20	1.20	-17.81%	5,200
Sep 22, 2025	1.45	1.46	1.45	1.46	1.46	5.80%	3,331
Sep 11, 2025	1.33	1.38	1.33	1.38	1.38	6.15%	1,500
Sep 5, 2025	1.30	1.30	1.30	1.30	1.30	1.96%	300
Aug 29, 2025	1.28	1.28	1.28	1.28	1.28	2.00%	6,930
Aug 28, 2025	1.25	1.25	1.25	1.25	1.25	56.25%	1,176