LON:0AJ1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	2.61	2.61	2.61	2.61	2.61	12.50%	1,000
Nov 6, 2026	2.32	2.32	2.32	2.32	2.32	-2.11%	300
Nov 5, 2026	2.37	2.37	2.37	2.37	2.37	0.85%	1,400
Oct 30, 2026	2.35	2.35	2.35	2.35	2.35	-4.86%	1,767
Oct 27, 2026	2.47	2.47	2.47	2.47	2.47	0.82%	100
Oct 26, 2026	2.45	2.45	2.45	2.45	2.45	-0.81%	1,554
Oct 22, 2026	2.47	2.47	2.47	2.47	2.47	-1.98%	1,000
Oct 21, 2026	2.52	2.52	2.52	2.52	2.52	-2.51%	200
Oct 19, 2026	2.59	2.59	2.59	2.59	2.59	-8.50%	1,081
Oct 7, 2026	2.83	2.83	2.83	2.83	2.83	-7.38%	200
Sep 29, 2026	3.05	3.05	3.05	3.05	3.05	-1.69%	100
Sep 23, 2026	3.10	3.10	3.10	3.10	3.10	-3.80%	400
Sep 21, 2026	3.04	3.23	3.04	3.23	3.23	21.70%	9,001
Sep 15, 2026	2.67	2.67	2.65	2.65	2.65	-7.34%	600
Sep 10, 2026	2.86	2.86	2.86	2.86	2.86	-2.79%	2,894
Sep 3, 2026	2.93	2.94	2.93	2.94	2.94	3.23%	500
Aug 27, 2026	2.85	2.85	2.85	2.85	2.85	-0.70%	3,100
Aug 24, 2026	2.88	2.88	2.87	2.87	2.87	-1.20%	300
Aug 21, 2026	2.91	2.91	2.91	2.91	2.91	4.87%	256
Aug 20, 2026	2.77	2.77	2.77	2.77	2.77	-6.10%	300
Aug 17, 2026	2.95	2.95	2.95	2.95	2.95	4.61%	3,000
Aug 6, 2026	2.82	2.82	2.82	2.82	2.82	5.59%	1,524
Aug 5, 2026	2.67	2.67	2.67	2.67	2.67	9.46%	100
Aug 4, 2026	2.44	2.44	2.44	2.44	2.44	-6.87%	300
Jul 24, 2026	2.62	2.62	2.62	2.62	2.62	3.97%	400
Jul 21, 2026	2.59	2.59	2.52	2.52	2.52	-5.62%	300
Jul 13, 2026	2.67	2.67	2.67	2.67	2.67	-0.74%	705
Jul 8, 2026	2.73	2.73	2.69	2.69	2.69	-4.27%	5,126
Jun 18, 2026	2.81	2.81	2.81	2.81	2.81	-9.65%	1,200
Jun 15, 2026	3.11	3.11	3.11	3.11	3.11	16.04%	1,100
Jun 10, 2026	2.68	2.68	2.68	2.68	2.68	-6.69%	210
Jun 9, 2026	2.87	2.87	2.87	2.87	2.87	-0.05%	9,863
Jun 8, 2026	2.87	2.87	2.87	2.87	2.87	0.82%	727
Jun 5, 2026	2.85	2.85	2.85	2.85	2.85	-4.68%	724
May 28, 2026	2.99	2.99	2.99	2.99	2.99	-1.32%	2,000
May 27, 2026	3.03	3.03	3.03	3.03	3.03	-10.09%	6,934
May 21, 2026	3.37	3.37	3.37	3.37	3.37	-8.42%	200
May 11, 2026	3.58	3.68	3.58	3.68	3.68	9.52%	852