LON:0AJ1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 10, 2026	2.68	2.68	2.68	2.68	2.68	-6.69%	210
Jun 9, 2026	2.87	2.87	2.87	2.87	2.87	-0.05%	9,863
Jun 8, 2026	2.87	2.87	2.87	2.87	2.87	0.82%	727
Jun 5, 2026	2.85	2.85	2.85	2.85	2.85	-4.68%	724
May 28, 2026	2.99	2.99	2.99	2.99	2.99	-1.32%	2,000
May 27, 2026	3.03	3.03	3.03	3.03	3.03	-10.09%	6,934
May 21, 2026	3.37	3.37	3.37	3.37	3.37	-8.42%	200
May 11, 2026	3.58	3.68	3.58	3.68	3.68	9.52%	852
May 8, 2026	3.36	3.36	3.36	3.36	3.36	11.26%	1,960
May 5, 2026	3.20	3.20	3.02	3.02	3.02	-2.27%	500
Apr 30, 2026	3.09	3.09	3.09	3.09	3.09	-1.90%	6,216
Apr 29, 2026	3.15	3.15	3.15	3.15	3.15	7.20%	1,650
Apr 27, 2026	3.00	3.00	2.94	2.94	2.94	11.52%	15,235
Apr 21, 2026	2.64	2.64	2.64	2.64	2.64	3.33%	378
Apr 10, 2026	2.55	2.55	2.55	2.55	2.55	9.91%	3,128
Apr 7, 2026	2.32	2.32	2.32	2.32	2.32	-4.92%	300
Apr 1, 2026	2.44	2.44	2.44	2.44	2.44	19.02%	209
Mar 27, 2026	2.05	2.05	2.05	2.05	2.05	0.99%	920
Mar 24, 2026	2.03	2.03	2.03	2.03	2.03	-3.59%	1,000
Mar 23, 2026	2.11	2.11	2.11	2.11	2.11	7.43%	17,951
Mar 19, 2026	1.95	1.96	1.95	1.96	1.96	-14.97%	1,228
Mar 17, 2026	2.31	2.31	2.31	2.31	2.31	-8.53%	100
Mar 13, 2026	2.56	2.56	2.52	2.52	2.52	-1.95%	300
Mar 12, 2026	2.57	2.57	2.57	2.57	2.57	-8.87%	2,737
Mar 10, 2026	2.82	2.82	2.82	2.82	2.82	-4.57%	5,100
Mar 3, 2026	2.96	2.96	2.96	2.96	2.96	-1.50%	1,213
Feb 25, 2026	3.00	3.00	3.00	3.00	3.00	9.09%	1,987
Feb 20, 2026	2.75	2.75	2.75	2.75	2.75	7.84%	4,990
Feb 19, 2026	2.55	2.55	2.55	2.55	2.55	6.69%	7,768
Feb 18, 2026	2.40	2.40	2.39	2.39	2.39	-3.04%	3,289
Feb 9, 2026	2.47	2.47	2.47	2.47	2.47	-6.98%	400
Feb 4, 2026	2.65	2.65	2.65	2.65	2.65	9.96%	800
Jan 30, 2026	2.41	2.41	2.41	2.41	2.41	-16.32%	8,037
Jan 28, 2026	2.88	2.88	2.88	2.88	2.88	8.02%	1,734
Jan 27, 2026	2.64	2.67	2.64	2.67	2.67	4.15%	2,000
Jan 26, 2026	2.60	2.61	2.56	2.56	2.56	5.79%	7,263
Jan 20, 2026	2.40	2.42	2.40	2.42	2.42	-1.63%	20,000
Jan 19, 2026	2.46	2.46	2.46	2.46	2.46	5.58%	100
Jan 16, 2026	2.33	2.33	2.33	2.33	2.33	-4.43%	5,641
Jan 13, 2026	2.44	2.44	2.44	2.44	2.44	-0.08%	4,452
Jan 12, 2026	2.45	2.45	2.44	2.44	2.44	37.08%	870
Jan 2, 2026	1.78	1.78	1.78	1.78	1.78	-	1,079
Dec 29, 2025	1.78	1.78	1.78	1.78	1.78	-1.14%	426
Dec 18, 2025	1.81	1.81	1.80	1.80	1.80	-6.22%	300