LON:0AJ1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	3.10	3.10	3.10	3.10	3.10	-3.80%	400
Sep 21, 2026	3.04	3.23	3.04	3.23	3.23	21.70%	9,001
Sep 15, 2026	2.67	2.67	2.65	2.65	2.65	-7.34%	600
Sep 10, 2026	2.86	2.86	2.86	2.86	2.86	-2.79%	2,894
Sep 3, 2026	2.93	2.94	2.93	2.94	2.94	3.23%	500
Aug 27, 2026	2.85	2.85	2.85	2.85	2.85	-0.70%	3,100
Aug 24, 2026	2.88	2.88	2.87	2.87	2.87	-1.20%	300
Aug 21, 2026	2.91	2.91	2.91	2.91	2.91	4.87%	256
Aug 20, 2026	2.77	2.77	2.77	2.77	2.77	-6.10%	300
Aug 17, 2026	2.95	2.95	2.95	2.95	2.95	4.61%	3,000
Aug 6, 2026	2.82	2.82	2.82	2.82	2.82	5.59%	1,524
Aug 5, 2026	2.67	2.67	2.67	2.67	2.67	9.46%	100
Aug 4, 2026	2.44	2.44	2.44	2.44	2.44	-6.87%	300
Jul 24, 2026	2.62	2.62	2.62	2.62	2.62	3.97%	400
Jul 21, 2026	2.59	2.59	2.52	2.52	2.52	-5.62%	300
Jul 13, 2026	2.67	2.67	2.67	2.67	2.67	-0.74%	705
Jul 8, 2026	2.73	2.73	2.69	2.69	2.69	-4.27%	5,126
Jun 18, 2026	2.81	2.81	2.81	2.81	2.81	-9.65%	1,200
Jun 15, 2026	3.11	3.11	3.11	3.11	3.11	16.04%	1,100
Jun 10, 2026	2.68	2.68	2.68	2.68	2.68	-6.69%	210
Jun 9, 2026	2.87	2.87	2.87	2.87	2.87	-0.05%	9,863
Jun 8, 2026	2.87	2.87	2.87	2.87	2.87	0.82%	727
Jun 5, 2026	2.85	2.85	2.85	2.85	2.85	-4.68%	724
May 28, 2026	2.99	2.99	2.99	2.99	2.99	-1.32%	2,000
May 27, 2026	3.03	3.03	3.03	3.03	3.03	-10.09%	6,934
May 21, 2026	3.37	3.37	3.37	3.37	3.37	-8.42%	200
May 11, 2026	3.58	3.68	3.58	3.68	3.68	9.52%	852
May 8, 2026	3.36	3.36	3.36	3.36	3.36	11.26%	1,960
May 5, 2026	3.20	3.20	3.02	3.02	3.02	-2.27%	500
Apr 30, 2026	3.09	3.09	3.09	3.09	3.09	-1.90%	6,216
Apr 29, 2026	3.15	3.15	3.15	3.15	3.15	7.20%	1,650
Apr 27, 2026	3.00	3.00	2.94	2.94	2.94	11.52%	15,235
Apr 21, 2026	2.64	2.64	2.64	2.64	2.64	3.33%	378
Apr 10, 2026	2.55	2.55	2.55	2.55	2.55	9.91%	3,128
Apr 7, 2026	2.32	2.32	2.32	2.32	2.32	-4.92%	300
Apr 1, 2026	2.44	2.44	2.44	2.44	2.44	19.02%	209
Mar 27, 2026	2.05	2.05	2.05	2.05	2.05	0.99%	920
Mar 24, 2026	2.03	2.03	2.03	2.03	2.03	-3.59%	1,000