LON:0AMJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	42.32	43.00	42.32	43.00	43.00	-1.53%	101
Mar 25, 2026	43.67	43.67	43.67	43.67	43.67	-0.73%	-
Mar 24, 2026	43.82	43.99	43.82	43.99	43.99	0.66%	100
Mar 20, 2026	43.56	43.88	43.56	43.70	43.70	-1.91%	1
Mar 19, 2026	44.55	44.55	44.55	44.55	44.55	0.43%	-
Mar 17, 2026	44.36	44.36	44.36	44.36	44.36	-0.89%	-
Mar 16, 2026	43.35	44.76	43.35	44.76	44.76	0.31%	2
Mar 13, 2026	44.12	44.62	44.12	44.62	44.62	2.98%	-
Mar 12, 2026	43.33	43.33	43.33	43.33	43.33	-1.14%	-
Mar 11, 2026	44.15	44.36	43.83	43.83	43.83	-1.24%	4
Mar 10, 2026	44.38	44.38	44.38	44.38	44.38	-1.11%	-
Mar 6, 2026	44.88	44.88	44.88	44.88	44.88	-2.20%	1
Mar 4, 2026	45.89	45.89	45.89	45.89	45.89	1.80%	-
Mar 3, 2026	45.08	45.08	45.08	45.08	45.08	-3.37%	100
Mar 2, 2026	46.79	46.79	46.64	46.65	46.65	3.44%	1
Feb 26, 2026	45.10	45.10	45.10	45.10	45.10	-0.81%	-
Feb 25, 2026	45.47	45.47	45.47	45.47	45.47	-0.02%	1
Feb 24, 2026	45.48	45.48	45.48	45.48	45.48	-4.81%	-
Feb 23, 2026	47.78	47.78	47.78	47.78	47.78	-0.15%	-
Feb 20, 2026	47.85	47.85	47.85	47.85	47.85	-2.29%	-
Feb 18, 2026	48.97	48.97	48.97	48.97	48.97	-0.45%	-
Feb 17, 2026	48.83	49.19	48.83	49.19	49.19	0.90%	-
Feb 13, 2026	47.59	50.60	47.59	48.75	48.75	15.08%	114
Feb 2, 2026	41.98	42.36	41.98	42.36	42.36	3.14%	-
Jan 29, 2026	42.40	42.40	41.02	41.07	41.07	-4.24%	101
Jan 26, 2026	42.89	42.89	42.89	42.89	42.89	11.00%	-
Oct 10, 2025	38.64	38.64	38.64	38.64	38.64	1.10%	1
Oct 7, 2025	38.22	38.22	38.22	38.22	38.22	-1.95%	1