Trisura Group Ltd. (LON:0AMJ)
London · Delayed Price · Currency is GBP · Price in CAD 42.36
+1.29 (3.14%)
At close: Feb 2, 2026
Trisura Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 2, 2026 | 41.98 | 42.36 | 41.98 | 42.36 | 42.36 | 3.14% | - |
| Jan 29, 2026 | 42.40 | 42.40 | 41.02 | 41.07 | 41.07 | -4.24% | 101 |
| Jan 26, 2026 | 42.89 | 42.89 | 42.89 | 42.89 | 42.89 | 11.00% | - |
| Oct 10, 2025 | 38.64 | 38.64 | 38.64 | 38.64 | 38.64 | 1.10% | 1 |
| Oct 7, 2025 | 38.22 | 38.22 | 38.22 | 38.22 | 38.22 | -1.95% | 1 |
| Oct 3, 2025 | 38.98 | 38.98 | 38.98 | 38.98 | 38.98 | 2.07% | - |
| Sep 25, 2025 | 38.19 | 38.19 | 38.19 | 38.19 | 38.19 | -7.19% | 200 |