LON:0AMJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	29.96	29.96	29.48	29.48	29.48	0.79%	5
Nov 9, 2026	29.49	30.15	29.19	29.25	29.25	-0.88%	395
Nov 6, 2026	35.50	35.50	29.45	29.51	29.51	-29.05%	9
Nov 3, 2026	40.92	41.59	40.92	41.59	41.59	0.48%	7
Nov 2, 2026	41.39	41.39	41.39	41.39	41.39	1.60%	7
Oct 29, 2026	40.74	40.74	40.74	40.74	40.74	0.67%	6
Oct 28, 2026	40.47	40.47	40.47	40.47	40.47	0.22%	4
Oct 27, 2026	40.38	40.38	40.38	40.38	40.38	-2.35%	4
Oct 26, 2026	41.06	41.92	41.06	41.35	41.35	0.83%	16
Oct 19, 2026	41.01	41.01	41.01	41.01	41.01	-0.36%	-
Oct 15, 2026	40.91	41.16	40.91	41.16	41.16	2.01%	2
Oct 14, 2026	41.19	41.19	40.35	40.35	40.35	-1.10%	25
Oct 13, 2026	40.60	40.80	40.60	40.80	40.80	0.74%	-
Oct 7, 2026	40.50	40.50	40.50	40.50	40.50	-1.56%	1
Oct 5, 2026	41.14	41.14	41.14	41.14	41.14	-0.53%	-
Sep 28, 2026	41.32	41.36	41.32	41.36	41.36	-3.16%	4
Sep 23, 2026	42.71	42.71	42.71	42.71	42.71	0.23%	-
Sep 18, 2026	42.83	42.83	42.61	42.61	42.61	-0.47%	3
Sep 17, 2026	42.81	42.81	42.81	42.81	42.81	3.13%	1
Sep 16, 2026	41.51	41.51	41.51	41.51	41.51	-0.07%	-
Sep 15, 2026	41.54	41.54	41.54	41.54	41.54	-5.27%	-
Sep 14, 2026	43.85	43.85	43.85	43.85	43.85	4.75%	-
Sep 8, 2026	40.91	42.19	40.91	41.86	41.86	1.41%	1
Sep 4, 2026	41.28	41.28	41.28	41.28	41.28	-1.90%	1
Sep 2, 2026	42.08	42.08	42.08	42.08	42.08	1.13%	1
Aug 31, 2026	42.00	42.00	41.61	41.61	41.61	-1.70%	-
Aug 26, 2026	42.33	42.33	42.33	42.33	42.33	3.78%	-
Aug 21, 2026	40.79	40.79	40.79	40.79	40.79	0.74%	-
Aug 20, 2026	40.48	40.49	40.48	40.49	40.49	-1.41%	1
Aug 19, 2026	41.62	41.62	41.07	41.07	41.07	-1.30%	1
Aug 18, 2026	41.99	41.99	41.61	41.61	41.61	-1.68%	1
Aug 14, 2026	42.82	42.82	42.32	42.32	42.32	-1.65%	1
Aug 13, 2026	43.03	43.03	43.03	43.03	43.03	5.63%	1
Aug 10, 2026	41.23	41.23	40.74	40.74	40.74	-2.73%	100
Aug 7, 2026	41.39	41.88	41.39	41.88	41.88	-1.23%	101
Aug 6, 2026	42.40	42.40	42.40	42.40	42.40	0.66%	-
Aug 5, 2026	42.12	42.12	42.12	42.12	42.12	-1.24%	-
Jul 31, 2026	42.94	42.94	42.65	42.65	42.65	-3.05%	1
Jul 30, 2026	43.99	43.99	43.99	43.99	43.99	2.52%	-
Jul 24, 2026	42.91	42.91	42.91	42.91	42.91	-1.58%	5
Jul 22, 2026	43.60	43.60	43.60	43.60	43.60	-0.02%	-
Jul 13, 2026	43.61	43.61	43.61	43.61	43.61	-5.26%	1
Jul 7, 2026	46.03	46.03	46.03	46.03	46.03	0.04%	1
Jul 3, 2026	46.01	46.01	46.01	46.01	46.01	7.20%	-
Jun 29, 2026	42.92	42.92	42.92	42.92	42.92	-2.30%	1
Jun 25, 2026	43.93	43.93	43.93	43.93	43.93	4.84%	-
Jun 23, 2026	41.90	41.90	41.90	41.90	41.90	-0.38%	-
Jun 19, 2026	42.06	42.06	42.06	42.06	42.06	-2.71%	-
Jun 18, 2026	42.55	43.25	42.55	43.23	43.23	0.56%	1
Jun 11, 2026	42.99	42.99	42.99	42.99	42.99	0.02%	-