LON:0AMJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2026	43.93	43.93	43.93	43.93	43.93	4.84%	-
Jun 23, 2026	41.90	41.90	41.90	41.90	41.90	-0.38%	-
Jun 19, 2026	42.06	42.06	42.06	42.06	42.06	-2.71%	-
Jun 18, 2026	42.55	43.25	42.55	43.23	43.23	0.56%	1
Jun 11, 2026	42.99	42.99	42.99	42.99	42.99	0.02%	-
Jun 10, 2026	42.98	42.98	42.98	42.98	42.98	2.58%	-
Jun 5, 2026	41.90	41.90	41.90	41.90	41.90	2.87%	100
Jun 4, 2026	40.73	40.73	40.73	40.73	40.73	-1.74%	-
May 28, 2026	40.51	41.45	40.51	41.45	41.45	0.70%	1
May 27, 2026	41.16	41.16	41.16	41.16	41.16	-	4
May 26, 2026	41.16	41.16	41.16	41.16	41.16	0.76%	-
May 25, 2026	40.85	40.85	40.85	40.85	40.85	-0.15%	-
May 19, 2026	40.91	40.91	40.91	40.91	40.91	-2.32%	-
May 12, 2026	41.45	41.88	41.45	41.88	41.88	-0.66%	1
May 11, 2026	42.16	42.16	42.16	42.16	42.16	-5.00%	4
May 5, 2026	44.38	44.38	44.38	44.38	44.38	-0.20%	-
Apr 30, 2026	44.59	44.59	44.47	44.47	44.47	-0.74%	2
Apr 29, 2026	44.80	44.80	44.80	44.80	44.80	-1.30%	-
Apr 27, 2026	45.39	45.39	45.39	45.39	45.39	-1.54%	3
Apr 24, 2026	46.10	46.10	46.10	46.10	46.10	-1.81%	1
Apr 22, 2026	46.95	46.95	46.95	46.95	46.95	-0.15%	-
Apr 21, 2026	46.68	47.02	46.68	47.02	47.02	1.38%	2
Apr 17, 2026	46.38	46.38	46.38	46.38	46.38	-1.74%	1
Apr 16, 2026	46.73	47.20	46.73	47.20	47.20	2.10%	1
Apr 13, 2026	46.23	46.23	46.23	46.23	46.23	1.12%	1
Apr 9, 2026	45.16	45.72	45.16	45.72	45.72	1.65%	-
Apr 8, 2026	43.54	44.98	43.54	44.98	44.98	6.03%	100
Apr 2, 2026	42.42	42.42	42.42	42.42	42.42	-0.63%	-
Mar 31, 2026	42.59	42.69	42.59	42.69	42.69	0.09%	33
Mar 30, 2026	42.65	42.65	42.65	42.65	42.65	-0.81%	-
Mar 27, 2026	42.32	43.00	42.32	43.00	43.00	-1.53%	101
Mar 25, 2026	43.67	43.67	43.67	43.67	43.67	-0.73%	-
Mar 24, 2026	43.82	43.99	43.82	43.99	43.99	0.66%	100
Mar 20, 2026	43.56	43.88	43.56	43.70	43.70	-1.91%	1
Mar 19, 2026	44.55	44.55	44.55	44.55	44.55	0.43%	-
Mar 17, 2026	44.36	44.36	44.36	44.36	44.36	-0.89%	-
Mar 16, 2026	43.35	44.76	43.35	44.76	44.76	0.31%	2
Mar 13, 2026	44.12	44.62	44.12	44.62	44.62	2.98%	-
Mar 12, 2026	43.33	43.33	43.33	43.33	43.33	-1.14%	-
Mar 11, 2026	44.15	44.36	43.83	43.83	43.83	-1.24%	4
Mar 10, 2026	44.38	44.38	44.38	44.38	44.38	-1.11%	-
Mar 6, 2026	44.88	44.88	44.88	44.88	44.88	-2.20%	1
Mar 4, 2026	45.89	45.89	45.89	45.89	45.89	1.80%	-
Mar 3, 2026	45.08	45.08	45.08	45.08	45.08	-3.37%	100
Mar 2, 2026	46.79	46.79	46.64	46.65	46.65	3.44%	1
Feb 26, 2026	45.10	45.10	45.10	45.10	45.10	-0.81%	-
Feb 25, 2026	45.47	45.47	45.47	45.47	45.47	-0.02%	1
Feb 24, 2026	45.48	45.48	45.48	45.48	45.48	-4.81%	-
Feb 23, 2026	47.78	47.78	47.78	47.78	47.78	-0.15%	-
Feb 20, 2026	47.85	47.85	47.85	47.85	47.85	-2.29%	-