LON:0AMJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	42.08	42.08	42.08	42.08	42.08	1.13%	1
Aug 31, 2026	42.00	42.00	41.61	41.61	41.61	-1.70%	-
Aug 26, 2026	42.33	42.33	42.33	42.33	42.33	3.78%	-
Aug 21, 2026	40.79	40.79	40.79	40.79	40.79	0.74%	-
Aug 20, 2026	40.48	40.49	40.48	40.49	40.49	-1.41%	1
Aug 19, 2026	41.62	41.62	41.07	41.07	41.07	-1.30%	1
Aug 18, 2026	41.99	41.99	41.61	41.61	41.61	-1.68%	1
Aug 14, 2026	42.82	42.82	42.32	42.32	42.32	-1.65%	1
Aug 13, 2026	43.03	43.03	43.03	43.03	43.03	5.63%	1
Aug 10, 2026	41.23	41.23	40.74	40.74	40.74	-2.73%	100
Aug 7, 2026	41.39	41.88	41.39	41.88	41.88	-1.23%	101
Aug 6, 2026	42.40	42.40	42.40	42.40	42.40	0.66%	-
Aug 5, 2026	42.12	42.12	42.12	42.12	42.12	-1.24%	-
Jul 31, 2026	42.94	42.94	42.65	42.65	42.65	-3.05%	1
Jul 30, 2026	43.99	43.99	43.99	43.99	43.99	2.52%	-
Jul 24, 2026	42.91	42.91	42.91	42.91	42.91	-1.58%	5
Jul 22, 2026	43.60	43.60	43.60	43.60	43.60	-0.02%	-
Jul 13, 2026	43.61	43.61	43.61	43.61	43.61	-5.26%	1
Jul 7, 2026	46.03	46.03	46.03	46.03	46.03	0.04%	1
Jul 3, 2026	46.01	46.01	46.01	46.01	46.01	7.20%	-
Jun 29, 2026	42.92	42.92	42.92	42.92	42.92	-2.30%	1
Jun 25, 2026	43.93	43.93	43.93	43.93	43.93	4.84%	-
Jun 23, 2026	41.90	41.90	41.90	41.90	41.90	-0.38%	-
Jun 19, 2026	42.06	42.06	42.06	42.06	42.06	-2.71%	-
Jun 18, 2026	42.55	43.25	42.55	43.23	43.23	0.56%	1
Jun 11, 2026	42.99	42.99	42.99	42.99	42.99	0.02%	-
Jun 10, 2026	42.98	42.98	42.98	42.98	42.98	2.58%	-
Jun 5, 2026	41.90	41.90	41.90	41.90	41.90	2.87%	100
Jun 4, 2026	40.73	40.73	40.73	40.73	40.73	-1.74%	-
May 28, 2026	40.51	41.45	40.51	41.45	41.45	0.70%	1
May 27, 2026	41.16	41.16	41.16	41.16	41.16	-	4
May 26, 2026	41.16	41.16	41.16	41.16	41.16	0.76%	-
May 25, 2026	40.85	40.85	40.85	40.85	40.85	-0.15%	-
May 19, 2026	40.91	40.91	40.91	40.91	40.91	-2.32%	-
May 12, 2026	41.45	41.88	41.45	41.88	41.88	-0.66%	1
May 11, 2026	42.16	42.16	42.16	42.16	42.16	-5.00%	4
May 5, 2026	44.38	44.38	44.38	44.38	44.38	-0.20%	-
Apr 30, 2026	44.59	44.59	44.47	44.47	44.47	-0.74%	2
Apr 29, 2026	44.80	44.80	44.80	44.80	44.80	-1.30%	-
Apr 27, 2026	45.39	45.39	45.39	45.39	45.39	-1.54%	3
Apr 24, 2026	46.10	46.10	46.10	46.10	46.10	-1.81%	1
Apr 22, 2026	46.95	46.95	46.95	46.95	46.95	-0.15%	-
Apr 21, 2026	46.68	47.02	46.68	47.02	47.02	1.38%	2
Apr 17, 2026	46.38	46.38	46.38	46.38	46.38	-1.74%	1
Apr 16, 2026	46.73	47.20	46.73	47.20	47.20	2.10%	1
Apr 13, 2026	46.23	46.23	46.23	46.23	46.23	1.12%	1
Apr 9, 2026	45.16	45.72	45.16	45.72	45.72	1.65%	-
Apr 8, 2026	43.54	44.98	43.54	44.98	44.98	6.03%	100
Apr 2, 2026	42.42	42.42	42.42	42.42	42.42	-0.63%	-
Mar 31, 2026	42.59	42.69	42.59	42.69	42.69	0.09%	33