Raiffeisen ETF - Solid Gold Ounces (LON:0AO4)
London · Delayed Price · Currency is GBP · Price in CHF 3,300.00
-53.50 (-1.60%)
At close: Sep 15, 2026
LON:0AO4 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2026 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | -1.60% | 1 |
| Sep 14, 2026 | 3,353.50 | 3,353.50 | 3,353.50 | 3,353.50 | 3,353.50 | -0.39% | 1 |
| Sep 9, 2026 | 3,366.50 | 3,366.50 | 3,366.50 | 3,366.50 | 3,366.50 | -3.79% | - |
| Aug 26, 2026 | 3,499.00 | 3,499.00 | 3,499.00 | 3,499.00 | 3,499.00 | -0.86% | - |
| Aug 25, 2026 | 3,529.50 | 3,529.50 | 3,529.50 | 3,529.50 | 3,529.50 | 4.50% | 2 |
| Aug 17, 2026 | 3,377.50 | 3,377.50 | 3,377.50 | 3,377.50 | 3,377.50 | 9.18% | 1 |
| Aug 3, 2026 | 3,111.00 | 3,111.00 | 3,093.50 | 3,093.50 | 3,093.50 | -1.17% | 2 |
| Jul 28, 2026 | 3,130.00 | 3,130.00 | 3,130.00 | 3,130.00 | 3,130.00 | -1.07% | 1 |
| Jul 27, 2026 | 3,164.00 | 3,164.00 | 3,164.00 | 3,164.00 | 3,164.00 | 0.81% | 1 |
| Jul 10, 2026 | 3,137.50 | 3,138.50 | 3,137.50 | 3,138.50 | 3,138.50 | -0.43% | 11 |
| Jul 7, 2026 | 3,152.00 | 3,152.00 | 3,152.00 | 3,152.00 | 3,152.00 | 0.46% | - |
| Jul 2, 2026 | 3,137.46 | 3,137.46 | 3,137.46 | 3,137.46 | 3,137.46 | 1.77% | 6 |
| Jun 30, 2026 | 3,081.50 | 3,083.00 | 3,081.50 | 3,083.00 | 3,083.00 | -0.50% | 1 |
| Jun 24, 2026 | 3,136.00 | 3,136.00 | 3,098.50 | 3,098.50 | 3,098.50 | -2.39% | 6 |
| Jun 19, 2026 | 3,174.50 | 3,174.50 | 3,174.50 | 3,174.50 | 3,174.50 | -2.20% | 1 |
| Jun 15, 2026 | 3,246.00 | 3,246.00 | 3,246.00 | 3,246.00 | 3,246.00 | 5.44% | 2 |
| Jun 11, 2026 | 3,078.50 | 3,078.50 | 3,078.50 | 3,078.50 | 3,078.50 | -2.42% | - |
| Jun 10, 2026 | 3,155.00 | 3,155.00 | 3,155.00 | 3,155.00 | 3,155.00 | -6.52% | 1 |
| May 22, 2026 | 3,375.00 | 3,375.00 | 3,375.00 | 3,375.00 | 3,375.00 | 0.46% | - |
| May 20, 2026 | 3,360.50 | 3,360.50 | 3,359.50 | 3,359.50 | 3,359.50 | -0.18% | 12 |
| May 19, 2026 | 3,365.50 | 3,365.50 | 3,365.50 | 3,365.50 | 3,365.50 | -3.02% | - |
| May 13, 2026 | 3,487.00 | 3,487.00 | 3,470.38 | 3,470.38 | 3,470.38 | -0.05% | 10 |
| May 6, 2026 | 3,472.00 | 3,472.00 | 3,472.00 | 3,472.00 | 3,472.00 | 3.39% | 60 |
| Mar 27, 2026 | 3,358.17 | 3,358.17 | 3,358.17 | 3,358.17 | 3,358.17 | 2.20% | 5 |
| Mar 24, 2026 | 3,282.50 | 3,286.00 | 3,282.50 | 3,286.00 | 3,286.00 | 3.03% | 36 |
| Mar 23, 2026 | 3,164.50 | 3,189.50 | 3,164.50 | 3,189.50 | 3,189.50 | -7.74% | 1 |
| Mar 19, 2026 | 3,499.50 | 3,499.50 | 3,457.00 | 3,457.00 | 3,457.00 | -7.68% | - |