LON:0AOJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	20.17	20.17	20.17	20.17	20.17	0.45%	4,891
Sep 21, 2026	20.08	20.08	20.08	20.08	20.08	0.99%	1,551
Sep 17, 2026	19.82	19.88	19.82	19.88	19.88	1.00%	1,981
Sep 15, 2026	19.68	19.68	19.68	19.68	19.68	-0.49%	2,509
Sep 11, 2026	19.80	19.80	19.78	19.78	19.78	-0.12%	424
Sep 10, 2026	19.80	19.80	19.80	19.80	19.80	0.09%	1,942
Sep 9, 2026	19.79	19.79	19.79	19.79	19.79	-1.24%	506
Sep 8, 2026	20.04	20.04	20.04	20.04	20.04	-0.55%	2,500
Sep 7, 2026	20.06	20.15	20.06	20.15	20.15	-0.35%	1,116
Sep 4, 2026	20.30	20.30	20.22	20.22	20.22	0.03%	5,572
Sep 2, 2026	20.54	20.54	20.54	20.54	20.21	-1.30%	12
Aug 28, 2026	20.81	20.81	20.81	20.81	20.48	-	108,667
Aug 26, 2026	20.81	20.81	20.81	20.81	20.48	0.43%	2
Aug 25, 2026	20.72	20.72	20.72	20.72	20.39	0.12%	79
Aug 24, 2026	20.63	20.70	20.63	20.70	20.36	0.22%	2,053
Aug 21, 2026	20.63	20.65	20.63	20.65	20.32	0.17%	26
Aug 19, 2026	20.61	20.62	20.61	20.62	20.28	0.15%	802
Aug 18, 2026	20.57	20.61	20.57	20.59	20.25	-0.53%	6,031
Aug 17, 2026	20.84	20.84	20.70	20.70	20.36	-0.56%	11,085
Aug 14, 2026	20.82	20.84	20.81	20.81	20.48	-0.39%	3,243
Aug 13, 2026	20.86	20.90	20.86	20.90	20.56	-0.24%	900
Aug 10, 2026	20.89	20.95	20.89	20.95	20.61	-0.14%	1,216
Aug 7, 2026	20.96	20.97	20.96	20.97	20.64	0.36%	5,308
Aug 6, 2026	20.90	20.90	20.90	20.90	20.56	0.43%	17,731
Aug 5, 2026	20.81	20.81	20.81	20.81	20.47	1.43%	2,000
Aug 4, 2026	20.53	20.53	20.52	20.52	20.19	-	6,375
Aug 3, 2026	20.49	20.53	20.49	20.52	20.19	0.08%	1,430
Jul 31, 2026	20.57	20.57	20.50	20.50	20.17	-0.20%	873
Jul 29, 2026	20.57	20.57	20.54	20.54	20.21	0.49%	727
Jul 28, 2026	20.45	20.45	20.44	20.44	20.11	0.37%	78
Jul 27, 2026	20.39	20.40	20.37	20.37	20.04	0.77%	2,329
Jul 24, 2026	20.19	20.21	20.15	20.21	19.89	-0.83%	639
Jul 22, 2026	20.39	20.39	20.38	20.38	20.05	0.34%	1,322
Jul 21, 2026	20.27	20.31	20.25	20.31	19.98	-0.12%	1,941
Jul 20, 2026	20.34	20.34	20.34	20.34	20.01	-0.32%	122
Jul 17, 2026	20.42	20.42	20.40	20.40	20.07	0.17%	96
Jul 15, 2026	20.31	20.36	20.31	20.36	20.04	0.12%	50,205
Jul 14, 2026	20.29	20.34	20.29	20.34	20.01	-0.15%	79
Jul 10, 2026	20.35	20.37	20.33	20.37	20.04	0.64%	49
Jul 9, 2026	20.24	20.24	20.24	20.24	19.91	-0.15%	59
Jul 8, 2026	20.33	20.33	20.27	20.27	19.94	-1.60%	10,121
Jul 7, 2026	20.62	20.62	20.60	20.60	20.27	-0.11%	2,822
Jul 6, 2026	20.62	20.62	20.62	20.62	20.29	0.70%	511
Jul 3, 2026	20.48	20.48	20.48	20.48	20.15	0.81%	344
Jul 2, 2026	20.32	20.32	20.32	20.32	19.99	0.42%	2
Jul 1, 2026	20.24	20.24	20.22	20.23	19.90	-0.63%	2,655
Jun 30, 2026	20.40	20.40	20.36	20.36	20.03	0.31%	1,785
Jun 29, 2026	20.25	20.32	20.23	20.30	19.97	0.45%	6,716
Jun 26, 2026	20.21	20.21	20.21	20.21	19.88	-1.10%	884
Jun 25, 2026	20.37	20.43	20.37	20.43	20.10	1.86%	1,111