LON:0APM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	52.90	53.90	52.75	53.80	53.80	3.16%	333
Nov 9, 2026	51.15	52.15	51.05	52.15	52.15	2.46%	44
Nov 6, 2026	49.94	51.50	49.94	50.90	50.90	0.89%	110
Nov 5, 2026	50.85	52.20	50.15	50.45	50.45	-2.51%	225
Nov 4, 2026	51.75	51.75	51.75	51.75	51.75	-0.48%	20
Nov 3, 2026	50.70	52.05	50.70	52.00	52.00	0.39%	1,321
Nov 2, 2026	53.05	53.05	51.30	51.80	51.80	0.78%	22
Oct 30, 2026	51.95	51.95	51.10	51.40	51.40	-2.28%	61
Oct 29, 2026	52.05	53.05	51.55	52.60	52.60	0.57%	6
Oct 28, 2026	50.65	52.40	50.65	52.30	52.30	1.36%	167
Oct 27, 2026	48.00	51.60	48.00	51.60	51.60	3.82%	51
Oct 26, 2026	47.72	49.70	47.72	49.70	49.70	0.77%	65
Oct 23, 2026	50.60	50.60	49.16	49.32	49.32	-0.88%	18
Oct 22, 2026	50.50	50.95	49.76	49.76	49.76	-2.62%	4
Oct 21, 2026	50.20	51.20	50.20	51.10	51.10	1.89%	2
Oct 20, 2026	49.84	52.00	49.84	50.15	50.15	-0.99%	18
Oct 19, 2026	50.85	51.40	50.25	50.65	50.65	-0.49%	199
Oct 16, 2026	51.20	51.90	49.62	50.90	50.90	-1.45%	364
Oct 15, 2026	51.05	51.91	51.05	51.65	51.65	-1.05%	650
Oct 14, 2026	51.65	52.75	49.70	52.20	52.20	4.30%	1,309
Oct 13, 2026	49.12	50.40	49.12	50.05	50.05	1.36%	339
Oct 12, 2026	49.92	49.92	49.06	49.38	49.38	1.11%	11
Oct 9, 2026	48.12	49.06	48.12	48.84	48.84	3.26%	4,543
Oct 8, 2026	50.00	50.00	47.30	47.30	47.30	-5.02%	1,191
Oct 7, 2026	50.05	50.05	49.80	49.80	49.80	-1.68%	26
Oct 6, 2026	50.95	50.95	48.66	50.65	50.65	2.03%	146
Oct 5, 2026	47.68	49.78	47.68	49.64	49.64	1.60%	1,791
Oct 2, 2026	51.35	51.35	48.86	48.86	48.86	-1.81%	214
Oct 1, 2026	48.66	50.65	48.66	49.76	49.76	-0.68%	104
Sep 30, 2026	51.05	51.05	50.10	50.10	50.10	-0.79%	41
Sep 29, 2026	51.10	51.30	50.00	50.50	50.50	0.20%	491
Sep 28, 2026	53.85	53.85	50.40	50.40	50.40	-14.94%	417
Sep 25, 2026	59.10	59.25	59.10	59.25	59.25	2.51%	15
Sep 24, 2026	58.45	59.00	57.80	57.80	57.80	-0.94%	1
Sep 23, 2026	57.75	60.40	57.75	58.35	58.35	-1.35%	1,172
Sep 22, 2026	58.45	59.20	58.45	59.15	59.15	1.28%	243
Sep 21, 2026	57.90	58.90	57.90	58.40	58.40	2.28%	294
Sep 18, 2026	59.35	59.35	56.75	57.10	57.10	-1.30%	314
Sep 17, 2026	56.90	58.50	56.90	57.85	57.85	4.90%	3,518
Sep 16, 2026	56.10	56.10	55.00	55.15	55.15	-0.99%	1,637
Sep 15, 2026	54.15	55.70	54.15	55.70	55.70	1.55%	138
Sep 14, 2026	55.75	56.00	54.50	54.85	54.85	-2.32%	480
Sep 11, 2026	54.05	56.35	54.05	56.15	56.15	2.28%	165
Sep 10, 2026	55.00	56.10	54.90	54.90	54.90	-2.40%	3,815
Sep 9, 2026	57.30	58.35	56.15	56.25	56.25	-1.92%	4,326
Sep 8, 2026	56.65	57.40	56.65	57.35	57.35	-0.09%	5,530
Sep 7, 2026	58.20	58.20	57.05	57.40	57.40	-2.79%	1,860
Sep 4, 2026	59.30	59.85	59.00	59.05	59.05	-0.51%	416
Sep 3, 2026	61.60	61.60	59.30	59.35	59.35	-7.77%	3,316
Sep 2, 2026	67.85	67.85	64.35	64.35	64.35	-3.31%	807