LON:0APM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	65.25	67.20	65.25	66.90	66.90	1.44%	103
May 12, 2026	65.15	65.95	65.15	65.95	65.95	-1.35%	93
May 11, 2026	66.40	69.40	66.40	66.85	66.85	-0.96%	54
May 8, 2026	65.95	69.20	65.95	67.50	67.50	0.30%	8
May 7, 2026	69.25	69.25	66.65	67.30	67.30	-0.74%	1,241
May 6, 2026	66.95	67.90	66.90	67.80	67.80	3.12%	665
May 5, 2026	63.15	65.85	63.15	65.75	65.75	2.10%	4,275
May 4, 2026	68.20	68.20	64.40	64.40	64.40	-1.53%	5,126
Apr 30, 2026	65.40	65.40	65.40	65.40	65.40	-0.68%	677
Apr 29, 2026	63.50	66.30	63.50	65.85	65.85	1.54%	1,993
Apr 28, 2026	65.35	65.35	64.45	64.85	64.85	-1.37%	4,110
Apr 27, 2026	66.20	66.80	65.75	65.75	65.75	-1.28%	1,433
Apr 24, 2026	66.40	66.60	66.40	66.60	66.60	0.60%	3,283
Apr 23, 2026	66.25	67.90	66.00	66.20	66.20	-1.56%	1,178
Apr 22, 2026	67.25	67.25	67.25	67.25	67.25	-0.07%	46
Apr 21, 2026	67.50	67.60	67.30	67.30	67.30	0.52%	109
Apr 20, 2026	66.00	67.25	66.00	66.95	66.95	-1.90%	54
Apr 17, 2026	64.15	68.25	64.15	68.25	68.25	3.33%	460
Apr 16, 2026	66.90	66.90	66.05	66.05	66.05	-1.56%	167
Apr 15, 2026	66.85	67.20	65.25	67.10	67.10	0.22%	177
Apr 14, 2026	63.35	67.30	63.35	66.95	66.95	5.85%	177
Apr 13, 2026	62.10	63.95	62.10	63.25	63.25	-2.54%	260
Apr 10, 2026	64.10	64.90	63.50	64.90	64.90	1.88%	136
Apr 9, 2026	64.60	64.60	63.70	63.70	63.70	-1.18%	107
Apr 8, 2026	62.60	64.46	62.60	64.46	64.46	8.98%	2,808
Apr 7, 2026	60.65	60.70	59.15	59.15	59.15	-2.23%	150
Apr 2, 2026	60.50	60.50	60.50	60.50	60.50	-0.49%	12
Apr 1, 2026	61.20	61.30	59.20	60.80	60.80	3.75%	705
Mar 31, 2026	58.00	59.10	58.00	58.60	58.60	-1.84%	66
Mar 30, 2026	57.90	60.10	57.90	59.70	59.70	1.53%	39
Mar 27, 2026	60.30	60.30	57.80	58.80	58.80	-3.29%	163
Mar 26, 2026	60.80	63.00	60.80	60.80	60.80	2.53%	1,340
Mar 25, 2026	59.30	60.10	58.90	59.30	59.30	1.37%	1,253
Mar 24, 2026	58.10	58.50	57.60	58.50	58.50	-0.68%	237
Mar 23, 2026	54.90	59.10	54.60	58.90	58.90	4.80%	654
Mar 20, 2026	55.80	57.70	55.80	56.20	56.20	-0.53%	2,157
Mar 19, 2026	57.70	57.70	56.40	56.50	56.50	-5.04%	30
Mar 18, 2026	57.60	60.00	57.60	59.50	59.50	6.44%	318
Mar 17, 2026	57.70	57.70	55.40	55.90	55.90	-4.93%	303
Mar 16, 2026	58.70	58.80	57.00	58.80	58.80	-0.17%	630
Mar 13, 2026	57.40	59.60	57.40	58.90	58.90	-	82
Mar 12, 2026	61.80	61.80	58.90	58.90	58.90	-6.06%	90
Mar 11, 2026	63.80	63.80	61.20	62.70	62.70	-0.48%	1,459
Mar 10, 2026	60.40	63.00	60.30	63.00	63.00	6.24%	8,891
Mar 9, 2026	58.80	59.30	57.90	59.30	59.30	-2.15%	174
Mar 6, 2026	62.10	62.80	60.60	60.60	60.60	-3.19%	3,349
Mar 5, 2026	64.30	64.30	62.60	62.60	62.60	-2.19%	91
Mar 4, 2026	63.10	64.00	63.10	64.00	64.00	2.24%	74
Mar 3, 2026	64.00	64.10	62.60	62.60	62.60	-5.22%	790
Mar 2, 2026	61.20	66.90	61.20	66.05	66.05	-1.56%	1,186