LON:0APM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	73.40	73.40	68.00	68.00	68.00	-7.73%	3,305
Jun 25, 2026	73.70	73.70	73.70	73.70	73.70	-0.47%	155
Jun 24, 2026	73.95	74.05	72.80	74.05	74.05	-0.40%	414
Jun 23, 2026	73.80	74.70	73.00	74.35	74.35	-1.85%	457
Jun 22, 2026	77.20	77.20	74.80	75.75	75.75	2.23%	19
Jun 19, 2026	74.10	74.10	74.10	74.10	74.10	-1.20%	1
Jun 18, 2026	76.00	76.80	75.00	75.00	75.00	-1.54%	28
Jun 17, 2026	76.65	76.65	76.05	76.18	76.18	2.39%	450
Jun 16, 2026	75.95	75.95	74.25	74.40	74.40	-2.62%	716
Jun 15, 2026	77.10	77.35	76.15	76.40	76.40	2.69%	96
Jun 12, 2026	74.60	75.55	74.25	74.40	74.40	4.27%	466
Jun 11, 2026	72.15	72.15	71.35	71.35	71.35	0.49%	19
Jun 10, 2026	71.00	71.00	71.00	71.00	71.00	0.14%	4
Jun 9, 2026	71.60	72.85	70.85	70.90	70.90	-2.88%	183
Jun 8, 2026	70.45	74.55	68.85	73.00	73.00	2.03%	553
Jun 5, 2026	71.15	72.95	71.15	71.55	71.55	-1.85%	1,202
Jun 4, 2026	75.35	75.35	72.15	72.90	72.90	-0.21%	382
Jun 3, 2026	73.70	73.80	72.85	73.05	73.05	-2.01%	265
Jun 2, 2026	75.90	75.90	72.30	74.55	74.55	2.62%	221
Jun 1, 2026	75.40	75.40	72.65	72.65	72.65	0.35%	430
May 29, 2026	71.05	73.20	71.05	72.40	72.40	0.21%	170
May 28, 2026	70.10	72.25	70.10	72.25	72.25	-0.28%	8
May 27, 2026	70.20	72.45	70.20	72.45	72.45	1.33%	40
May 26, 2026	71.85	71.95	71.40	71.50	71.50	1.42%	979
May 25, 2026	71.10	71.30	70.35	70.50	70.50	1.59%	596
May 22, 2026	66.25	69.40	66.25	69.40	69.40	1.61%	769
May 21, 2026	70.55	70.55	67.55	68.30	68.30	-1.80%	160
May 20, 2026	65.65	70.70	65.65	69.55	69.55	6.18%	1,645
May 19, 2026	67.45	67.45	65.15	65.50	65.50	-1.28%	66
May 18, 2026	66.05	66.60	65.80	66.35	66.35	1.30%	234
May 15, 2026	65.75	67.05	65.50	65.50	65.50	-3.32%	270
May 14, 2026	68.90	69.00	67.65	67.75	67.75	1.27%	395
May 13, 2026	65.25	67.20	65.25	66.90	66.90	1.44%	103
May 12, 2026	65.15	65.95	65.15	65.95	65.95	-1.35%	93
May 11, 2026	66.40	69.40	66.40	66.85	66.85	-0.96%	54
May 8, 2026	65.95	69.20	65.95	67.50	67.50	0.30%	8
May 7, 2026	69.25	69.25	66.65	67.30	67.30	-0.74%	1,241
May 6, 2026	66.95	67.90	66.90	67.80	67.80	3.12%	665
May 5, 2026	63.15	65.85	63.15	65.75	65.75	2.10%	4,275
May 4, 2026	68.20	68.20	64.40	64.40	64.40	-1.53%	5,126
Apr 30, 2026	65.40	65.40	65.40	65.40	65.40	-0.68%	677
Apr 29, 2026	63.50	66.30	63.50	65.85	65.85	1.54%	1,993
Apr 28, 2026	65.35	65.35	64.45	64.85	64.85	-1.37%	4,110
Apr 27, 2026	66.20	66.80	65.75	65.75	65.75	-1.28%	1,433
Apr 24, 2026	66.40	66.60	66.40	66.60	66.60	0.60%	3,283
Apr 23, 2026	66.25	67.90	66.00	66.20	66.20	-1.56%	1,178
Apr 22, 2026	67.25	67.25	67.25	67.25	67.25	-0.07%	46
Apr 21, 2026	67.50	67.60	67.30	67.30	67.30	0.52%	109
Apr 20, 2026	66.00	67.25	66.00	66.95	66.95	-1.90%	54
Apr 17, 2026	64.15	68.25	64.15	68.25	68.25	3.33%	460