LON:0APM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	66.05	66.40	65.65	66.15	66.15	0.38%	6,861
Aug 10, 2026	67.00	67.20	65.65	65.90	65.90	-1.64%	648
Aug 7, 2026	67.00	67.00	67.00	67.00	67.00	-1.36%	44
Aug 6, 2026	67.85	67.93	67.80	67.93	67.93	-1.06%	88
Aug 5, 2026	67.75	68.85	66.85	68.65	68.65	1.78%	232
Aug 4, 2026	68.00	68.00	67.28	67.45	67.45	1.43%	1,161
Aug 3, 2026	66.70	68.45	66.10	66.50	66.50	2.54%	306
Jul 31, 2026	67.85	67.85	64.85	64.85	64.85	-2.11%	13
Jul 30, 2026	63.40	66.25	63.40	66.25	66.25	0.08%	158
Jul 29, 2026	65.90	66.40	65.90	66.20	66.20	0.30%	5
Jul 28, 2026	67.85	67.85	65.80	66.00	66.00	-3.01%	1,045
Jul 27, 2026	69.95	69.95	68.05	68.05	68.05	-1.87%	61
Jul 24, 2026	69.65	69.65	68.80	69.35	69.35	3.90%	1,061
Jul 23, 2026	66.75	66.75	66.75	66.75	66.75	-1.18%	-
Jul 22, 2026	67.20	67.55	67.20	67.55	67.55	-0.07%	6
Jul 21, 2026	66.65	67.65	66.65	67.60	67.60	0.90%	549
Jul 20, 2026	66.80	68.20	66.80	67.00	67.00	-1.03%	808
Jul 17, 2026	67.15	67.70	66.35	67.70	67.70	-0.81%	504
Jul 16, 2026	68.30	68.30	68.20	68.25	68.25	-0.58%	71
Jul 15, 2026	66.55	69.45	66.55	68.65	68.65	2.01%	273
Jul 14, 2026	67.90	67.90	67.30	67.30	67.30	-1.03%	298
Jul 13, 2026	66.75	68.50	66.75	68.00	68.00	-0.22%	203
Jul 10, 2026	68.55	68.55	67.30	68.15	68.15	-	57
Jul 9, 2026	68.15	68.55	67.25	68.15	68.15	-1.37%	111
Jul 8, 2026	68.70	69.35	68.45	69.10	69.10	-2.81%	701
Jul 7, 2026	74.05	74.05	70.65	71.10	71.10	-1.25%	69
Jul 6, 2026	71.10	72.00	71.00	72.00	72.00	0.63%	180
Jul 3, 2026	69.00	71.55	69.00	71.55	71.55	5.92%	423
Jul 2, 2026	68.75	68.75	67.55	67.55	67.55	0.22%	51
Jul 1, 2026	65.75	68.50	65.75	67.40	67.40	0.07%	214
Jun 30, 2026	66.05	67.60	65.70	67.35	67.35	2.36%	90
Jun 29, 2026	67.40	68.95	63.25	65.80	65.80	-3.24%	758
Jun 26, 2026	73.40	73.40	68.00	68.00	68.00	-7.73%	3,305
Jun 25, 2026	73.70	73.70	73.70	73.70	73.70	-0.47%	155
Jun 24, 2026	73.95	74.05	72.80	74.05	74.05	-0.40%	414
Jun 23, 2026	73.80	74.70	73.00	74.35	74.35	-1.85%	457
Jun 22, 2026	77.20	77.20	74.80	75.75	75.75	2.23%	19
Jun 19, 2026	74.10	74.10	74.10	74.10	74.10	-1.20%	1
Jun 18, 2026	76.00	76.80	75.00	75.00	75.00	-1.54%	28
Jun 17, 2026	76.65	76.65	76.05	76.18	76.18	2.39%	450
Jun 16, 2026	75.95	75.95	74.25	74.40	74.40	-2.62%	716
Jun 15, 2026	77.10	77.35	76.15	76.40	76.40	2.69%	96
Jun 12, 2026	74.60	75.55	74.25	74.40	74.40	4.27%	466
Jun 11, 2026	72.15	72.15	71.35	71.35	71.35	0.49%	19
Jun 10, 2026	71.00	71.00	71.00	71.00	71.00	0.14%	4
Jun 9, 2026	71.60	72.85	70.85	70.90	70.90	-2.88%	183
Jun 8, 2026	70.45	74.55	68.85	73.00	73.00	2.03%	553
Jun 5, 2026	71.15	72.95	71.15	71.55	71.55	-1.85%	1,202
Jun 4, 2026	75.35	75.35	72.15	72.90	72.90	-0.21%	382
Jun 3, 2026	73.70	73.80	72.85	73.05	73.05	-2.01%	265