EPC Groupe (LON:0AVG)
London · Delayed Price · Currency is GBP · Price in EUR 194.50
+0.50 (0.26%)
At close: Jan 31, 2025
LON:0AVG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 31, 2025 | 194.50 | 194.50 | 194.50 | 194.50 | 190.02 | 0.26% | - |
| Jan 16, 2025 | 190.00 | 194.00 | 190.00 | 194.00 | 189.53 | 1.31% | 9 |
| Jan 15, 2025 | 191.50 | 191.50 | 191.50 | 191.50 | 187.09 | -1.54% | 3 |
| Jan 9, 2025 | 192.00 | 194.50 | 192.00 | 194.50 | 190.02 | 2.91% | 24 |
| Jan 8, 2025 | 189.00 | 189.00 | 189.00 | 189.00 | 184.65 | 1.07% | 2 |
| Jan 6, 2025 | 187.00 | 187.00 | 187.00 | 187.00 | 182.70 | -0.53% | 2 |
| Dec 30, 2024 | 188.00 | 188.00 | 188.00 | 188.00 | 183.67 | -3.09% | 1 |
| Dec 19, 2024 | 194.00 | 194.00 | 194.00 | 194.00 | 189.53 | - | 5 |
| Dec 17, 2024 | 194.00 | 194.00 | 194.00 | 194.00 | 189.53 | 0.78% | 11 |
| Dec 16, 2024 | 192.50 | 192.50 | 192.50 | 192.50 | 188.07 | 0.79% | - |
| Dec 11, 2024 | 191.00 | 191.00 | 191.00 | 191.00 | 186.60 | 0.26% | 1 |
| Dec 10, 2024 | 190.50 | 190.50 | 190.50 | 190.50 | 186.12 | 0.26% | 5 |
| Dec 6, 2024 | 189.00 | 190.00 | 189.00 | 190.00 | 185.63 | 2.70% | 7 |
| Nov 27, 2024 | 183.00 | 185.00 | 183.00 | 185.00 | 180.74 | - | 1 |
| Nov 25, 2024 | 186.00 | 186.00 | 185.00 | 185.00 | 180.74 | -1.60% | 12 |
| Nov 15, 2024 | 188.00 | 188.00 | 188.00 | 188.00 | 183.67 | 1.90% | 10 |
| Nov 13, 2024 | 184.50 | 184.50 | 184.50 | 184.50 | 180.25 | 1.93% | 30 |
| Nov 11, 2024 | 179.50 | 181.00 | 179.50 | 181.00 | 176.83 | 1.40% | 6 |
| Nov 8, 2024 | 179.50 | 179.50 | 178.50 | 178.50 | 174.39 | -0.56% | 9 |
| Nov 7, 2024 | 179.50 | 179.50 | 179.50 | 179.50 | 175.37 | - | 7 |
| Nov 5, 2024 | 179.50 | 179.50 | 179.50 | 179.50 | 175.37 | 0.84% | 1 |
| Nov 4, 2024 | 178.00 | 178.00 | 178.00 | 178.00 | 173.90 | 0.56% | 10 |
| Nov 1, 2024 | 177.00 | 177.00 | 177.00 | 177.00 | 172.93 | - | 3 |
| Oct 29, 2024 | 177.00 | 177.00 | 177.00 | 177.00 | 172.93 | -1.12% | 60 |
| Oct 28, 2024 | 179.00 | 179.00 | 179.00 | 179.00 | 174.88 | - | 1 |
| Oct 25, 2024 | 179.00 | 179.00 | 179.00 | 179.00 | 174.88 | -1.65% | 25 |
| Oct 24, 2024 | 182.00 | 182.00 | 182.00 | 182.00 | 177.81 | - | 1 |
| Oct 18, 2024 | 182.00 | 182.00 | 182.00 | 182.00 | 177.81 | - | 14 |
| Oct 17, 2024 | 182.00 | 182.00 | 182.00 | 182.00 | 177.81 | -0.27% | 10 |
| Oct 16, 2024 | 182.50 | 182.50 | 182.50 | 182.50 | 178.30 | -0.54% | 10 |
| Oct 15, 2024 | 183.50 | 183.50 | 183.50 | 183.50 | 179.28 | -1.87% | 42 |