LON:0B67 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	20.96	21.15	20.75	20.95	20.95	-2.02%	76,195
Aug 25, 2026	21.54	21.63	21.25	21.39	21.39	-0.90%	274,902
Aug 24, 2026	21.59	21.91	21.32	21.58	21.58	-1.34%	82,952
Aug 21, 2026	21.68	21.93	21.63	21.87	21.87	1.21%	112,864
Aug 20, 2026	21.44	21.77	21.04	21.61	21.61	0.71%	4,656,081
Aug 19, 2026	21.37	21.50	21.10	21.46	21.46	1.61%	48,941
Aug 18, 2026	21.17	21.60	21.01	21.47	21.12	2.51%	66,861
Aug 17, 2026	20.83	21.07	20.75	20.94	20.60	0.97%	25,899
Aug 14, 2026	20.73	20.87	20.51	20.74	20.40	1.47%	33,950
Aug 13, 2026	20.58	20.63	20.28	20.44	20.11	-0.44%	4,049,092
Aug 12, 2026	20.51	20.62	20.43	20.53	20.20	0.10%	68,186
Aug 11, 2026	20.41	20.68	20.28	20.51	20.18	3.41%	81,921
Aug 10, 2026	19.78	20.19	19.41	19.84	19.51	0.05%	83,255
Aug 7, 2026	19.81	20.05	19.65	19.83	19.50	-0.27%	54,468
Aug 6, 2026	19.96	20.00	19.79	19.88	19.55	0.56%	1,303,301
Aug 5, 2026	19.78	19.96	19.70	19.77	19.45	0.37%	2,300,496
Aug 4, 2026	19.75	20.07	19.39	19.70	19.37	0.38%	4,678,478
Aug 3, 2026	19.25	19.75	19.22	19.62	19.30	-0.36%	39,089
Jul 31, 2026	19.54	19.92	19.49	19.69	19.37	0.52%	66,619
Jul 30, 2026	19.99	20.05	19.29	19.59	19.27	-0.95%	450,119
Jul 29, 2026	19.66	20.00	19.50	19.78	19.45	1.72%	45,571
Jul 28, 2026	19.64	19.88	19.23	19.44	19.12	0.38%	133,456
Jul 27, 2026	19.39	19.75	19.02	19.37	19.05	-5.04%	71,589
Jul 24, 2026	20.55	21.17	20.28	20.40	20.06	-1.76%	112,743
Jul 23, 2026	20.43	20.96	20.37	20.76	20.42	3.18%	86,804
Jul 22, 2026	20.27	20.28	19.97	20.12	19.79	1.46%	5,421,726
Jul 21, 2026	19.27	19.92	19.25	19.83	19.51	2.53%	127,046
Jul 20, 2026	19.45	19.47	19.11	19.34	19.02	2.03%	134,046
Jul 17, 2026	18.92	19.28	18.86	18.96	18.65	0.61%	558,490
Jul 16, 2026	18.93	19.20	18.69	18.84	18.53	-1.98%	1,083,907
Jul 15, 2026	19.45	19.51	19.07	19.22	18.91	-0.50%	141,005
Jul 14, 2026	20.12	20.38	19.24	19.32	19.00	-2.66%	145,391
Jul 13, 2026	19.81	19.93	19.37	19.85	19.52	0.98%	28,757
Jul 10, 2026	19.69	19.86	19.64	19.65	19.33	-0.22%	1,158,280
Jul 9, 2026	19.80	20.17	19.23	19.70	19.37	0.24%	46,625
Jul 8, 2026	19.38	19.83	19.30	19.65	19.33	3.65%	168,794
Jul 7, 2026	19.02	19.09	18.84	18.96	18.65	0.24%	42,726
Jul 6, 2026	18.99	19.17	18.79	18.91	18.60	-0.62%	112,732
Jul 3, 2026	19.03	19.11	18.86	19.03	18.72	1.35%	52,079
Jul 2, 2026	18.55	18.86	18.54	18.78	18.47	1.65%	1,457,917
Jul 1, 2026	18.56	18.63	18.44	18.47	18.17	-0.98%	119,053
Jun 30, 2026	18.49	18.68	18.40	18.66	18.35	0.69%	173,575
Jun 29, 2026	18.52	18.85	18.41	18.53	18.23	0.50%	660,275
Jun 26, 2026	18.39	18.51	18.29	18.44	18.14	0.06%	44,149
Jun 25, 2026	18.24	18.52	18.24	18.43	18.12	0.41%	116,967
Jun 24, 2026	18.71	18.75	18.29	18.35	18.05	-1.88%	4,971,039
Jun 23, 2026	18.49	18.77	18.46	18.70	18.40	0.66%	2,887,550
Jun 22, 2026	18.55	18.72	18.17	18.58	18.28	-	40,903
Jun 19, 2026	18.44	18.71	17.96	18.58	18.28	1.35%	365,475
Jun 18, 2026	18.52	18.56	18.24	18.33	18.03	-0.97%	201,308