LON:0B67 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	19.81	20.05	19.65	19.72	19.72	-0.78%	54,144
Aug 6, 2026	19.96	20.00	19.79	19.88	19.88	0.56%	1,303,301
Aug 5, 2026	19.78	19.96	19.70	19.77	19.77	0.37%	2,300,496
Aug 4, 2026	19.75	20.07	19.39	19.70	19.70	0.38%	4,678,478
Aug 3, 2026	19.25	19.75	19.22	19.62	19.62	-0.36%	39,089
Jul 31, 2026	19.54	19.92	19.49	19.69	19.69	0.52%	66,619
Jul 30, 2026	19.99	20.05	19.29	19.59	19.59	-0.95%	450,119
Jul 29, 2026	19.66	20.00	19.50	19.78	19.78	1.72%	45,571
Jul 28, 2026	19.64	19.88	19.23	19.44	19.44	0.38%	133,456
Jul 27, 2026	19.39	19.75	19.02	19.37	19.37	-5.04%	71,589
Jul 24, 2026	20.55	21.17	20.28	20.40	20.40	-1.76%	112,743
Jul 23, 2026	20.43	20.96	20.37	20.76	20.76	3.18%	86,804
Jul 22, 2026	20.27	20.28	19.97	20.12	20.12	1.46%	5,421,726
Jul 21, 2026	19.27	19.92	19.25	19.83	19.83	2.53%	127,046
Jul 20, 2026	19.45	19.47	19.11	19.34	19.34	2.03%	134,046
Jul 17, 2026	18.92	19.28	18.86	18.96	18.96	0.61%	558,490
Jul 16, 2026	18.93	19.20	18.69	18.84	18.84	-1.98%	1,083,907
Jul 15, 2026	19.45	19.51	19.07	19.22	19.22	-0.50%	141,005
Jul 14, 2026	20.12	20.38	19.24	19.32	19.32	-2.66%	145,391
Jul 13, 2026	19.81	19.93	19.37	19.85	19.85	0.98%	28,757
Jul 10, 2026	19.69	19.86	19.64	19.65	19.65	-0.22%	1,158,280
Jul 9, 2026	19.80	20.17	19.23	19.70	19.70	0.24%	46,625
Jul 8, 2026	19.38	19.83	19.30	19.65	19.65	3.65%	168,794
Jul 7, 2026	19.02	19.09	18.84	18.96	18.96	0.24%	42,726
Jul 6, 2026	18.99	19.17	18.79	18.91	18.91	-0.62%	112,732
Jul 3, 2026	19.03	19.11	18.86	19.03	19.03	1.35%	52,079
Jul 2, 2026	18.55	18.86	18.54	18.78	18.78	1.65%	1,457,917
Jul 1, 2026	18.56	18.63	18.44	18.47	18.47	-0.98%	119,053
Jun 30, 2026	18.49	18.68	18.40	18.66	18.66	0.69%	173,575
Jun 29, 2026	18.52	18.85	18.41	18.53	18.53	0.50%	660,275
Jun 26, 2026	18.39	18.51	18.29	18.44	18.44	0.06%	44,149
Jun 25, 2026	18.24	18.52	18.24	18.43	18.43	0.41%	116,967
Jun 24, 2026	18.71	18.75	18.29	18.35	18.35	-1.88%	4,971,039
Jun 23, 2026	18.49	18.77	18.46	18.70	18.70	0.66%	2,887,550
Jun 22, 2026	18.55	18.72	18.17	18.58	18.58	-	40,903
Jun 19, 2026	18.44	18.71	17.96	18.58	18.58	1.35%	365,475
Jun 18, 2026	18.52	18.56	18.24	18.33	18.33	-0.97%	201,308
Jun 17, 2026	18.39	18.68	18.25	18.51	18.51	0.44%	353,421
Jun 16, 2026	18.40	18.50	18.30	18.43	18.43	-0.30%	63,137
Jun 15, 2026	18.43	18.90	18.28	18.49	18.48	-1.95%	497,849
Jun 12, 2026	18.95	19.24	18.72	18.85	18.85	-4.13%	285,330
Jun 11, 2026	19.47	19.92	19.13	19.67	19.67	2.07%	374,604
Jun 10, 2026	19.05	19.44	18.64	19.27	19.27	1.06%	114,941
Jun 9, 2026	19.37	19.78	18.94	19.06	19.06	-1.67%	433,216
Jun 8, 2026	19.64	19.69	19.17	19.39	19.39	1.23%	2,198,818
Jun 5, 2026	19.11	19.95	18.99	19.15	19.15	-0.35%	46,612
Jun 4, 2026	19.25	19.95	19.02	19.22	19.22	-0.24%	30,446
Jun 3, 2026	19.19	19.95	19.11	19.26	19.26	2.03%	451,015
Jun 2, 2026	18.76	19.13	18.62	18.88	18.88	-0.82%	154,703
Jun 1, 2026	18.80	19.10	18.34	19.04	19.04	2.46%	54,936