LON:0B67 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	19.30	19.60	18.85	19.38	19.38	1.19%	108,939
May 11, 2026	19.21	19.32	18.85	19.16	19.16	0.98%	1,371,962
May 8, 2026	19.01	19.46	18.67	18.97	18.97	0.15%	85,121
May 7, 2026	19.00	19.22	18.74	18.94	18.94	0.66%	272,674
May 6, 2026	19.48	19.80	18.66	18.82	18.82	-5.21%	189,555
May 5, 2026	19.99	20.38	19.10	19.85	19.85	-0.28%	108,824
May 4, 2026	19.96	20.33	19.79	19.91	19.91	-0.10%	842,426
Apr 30, 2026	20.18	20.41	19.58	19.93	19.93	0.36%	427,283
Apr 29, 2026	19.83	19.98	19.41	19.85	19.85	1.25%	384,745
Apr 28, 2026	19.49	19.90	19.08	19.61	19.61	0.70%	360,777
Apr 27, 2026	19.70	19.72	19.28	19.47	19.47	0.04%	220,517
Apr 24, 2026	19.47	19.74	19.21	19.47	19.46	-0.25%	614,334
Apr 23, 2026	19.48	19.66	19.35	19.51	19.51	1.27%	316,348
Apr 22, 2026	19.04	19.45	19.00	19.27	19.27	1.87%	269,522
Apr 21, 2026	18.84	19.09	18.79	18.92	18.92	0.42%	163,394
Apr 20, 2026	18.91	19.09	18.67	18.84	18.84	0.50%	54,122
Apr 17, 2026	19.43	19.45	18.33	18.74	18.74	-3.05%	1,284,714
Apr 16, 2026	19.22	19.47	19.16	19.33	19.33	0.04%	377,057
Apr 15, 2026	19.50	19.52	19.15	19.32	19.32	-0.28%	228,945
Apr 14, 2026	19.43	19.54	19.02	19.38	19.38	-0.69%	3,417,401
Apr 13, 2026	19.53	19.89	19.22	19.51	19.51	0.29%	574,277
Apr 10, 2026	19.56	19.83	19.24	19.46	19.46	-3.27%	3,056,192
Apr 9, 2026	20.15	20.50	19.95	20.12	20.11	2.54%	1,894,528
Apr 8, 2026	19.66	20.02	19.29	19.62	19.62	-7.03%	2,797,655
Apr 7, 2026	21.21	21.36	20.99	21.10	21.10	-0.33%	837,463
Apr 2, 2026	21.04	21.33	20.80	21.17	21.17	3.74%	287,527
Apr 1, 2026	20.42	21.02	19.95	20.41	20.41	-2.68%	289,011
Mar 31, 2026	20.89	21.14	20.72	20.97	20.97	-0.13%	133,990
Mar 30, 2026	20.78	21.20	20.55	21.00	21.00	2.21%	141,482
Mar 27, 2026	20.71	20.98	20.40	20.54	20.54	-1.94%	156,963
Mar 26, 2026	21.03	21.50	20.80	20.95	20.95	0.38%	107,700
Mar 25, 2026	20.66	21.02	20.38	20.87	20.87	2.75%	353,414
Mar 24, 2026	20.56	20.92	20.31	20.31	20.31	-0.73%	240,681
Mar 23, 2026	21.05	21.35	19.83	20.46	20.46	-4.98%	480,144
Mar 20, 2026	21.54	21.94	21.32	21.53	21.53	-1.75%	142,539
Mar 19, 2026	21.78	22.26	21.43	21.91	21.91	3.07%	138,063
Mar 18, 2026	20.93	21.55	20.86	21.26	21.26	1.17%	87,469
Mar 17, 2026	21.13	21.25	20.80	21.02	21.02	1.53%	68,031
Mar 16, 2026	21.02	21.10	20.70	20.70	20.70	0.63%	370,454
Mar 13, 2026	20.75	20.77	20.46	20.57	20.57	0.54%	116,756
Mar 12, 2026	20.23	20.59	20.18	20.46	20.46	1.91%	161,769
Mar 11, 2026	19.76	20.23	19.74	20.08	20.08	2.56%	3,026,852
Mar 10, 2026	19.26	19.95	19.00	19.58	19.58	-2.06%	1,082,196
Mar 9, 2026	20.09	20.52	19.80	19.99	19.99	2.29%	129,308
Mar 6, 2026	19.14	19.69	19.12	19.54	19.54	3.55%	146,781
Mar 5, 2026	18.91	19.16	18.64	18.87	18.87	-0.62%	139,520
Mar 4, 2026	19.27	19.45	18.67	18.99	18.99	-2.38%	87,213
Mar 3, 2026	19.37	20.06	19.20	19.45	19.45	0.28%	141,017
Mar 2, 2026	19.27	19.93	18.84	19.40	19.40	5.79%	445,916
Feb 27, 2026	18.15	18.42	18.16	18.33	18.33	0.80%	135,791