LON:0B67 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	18.90	19.00	18.50	18.70	18.70	-1.76%	783,263
Nov 9, 2026	19.09	19.20	18.89	19.03	19.03	-0.26%	91,931
Nov 6, 2026	19.46	19.51	19.08	19.08	19.08	-3.32%	778,251
Nov 5, 2026	19.67	19.98	19.50	19.74	19.74	-0.36%	298,203
Nov 4, 2026	20.33	20.35	19.80	19.81	19.81	-1.01%	825,700
Nov 3, 2026	20.25	20.41	19.98	20.01	20.01	-1.53%	776,974
Nov 2, 2026	20.60	20.68	20.03	20.32	20.32	-2.31%	276,296
Oct 30, 2026	20.97	21.01	20.66	20.80	20.80	0.14%	1,471,174
Oct 29, 2026	20.72	21.04	20.57	20.77	20.77	0.48%	154,973
Oct 28, 2026	20.41	20.68	20.19	20.67	20.67	1.08%	35,713
Oct 27, 2026	20.27	20.63	20.07	20.45	20.45	-0.29%	149,724
Oct 26, 2026	20.82	21.55	20.45	20.51	20.51	-10.67%	349,032
Oct 23, 2026	22.63	23.04	22.33	22.96	22.96	3.38%	35,691
Oct 22, 2026	22.58	22.71	22.21	22.21	22.21	-1.29%	25,659
Oct 21, 2026	22.56	22.67	22.44	22.50	22.50	0.31%	145,522
Oct 20, 2026	22.87	23.03	22.31	22.43	22.43	-1.62%	36,210
Oct 19, 2026	22.87	23.29	22.71	22.80	22.80	0.66%	44,964
Oct 16, 2026	22.51	22.69	22.35	22.65	22.65	-	216,629
Oct 15, 2026	22.52	22.80	22.38	22.65	22.65	-0.44%	68,793
Oct 14, 2026	22.43	22.77	22.41	22.75	22.75	0.75%	161,694
Oct 13, 2026	22.23	22.58	22.06	22.58	22.58	1.07%	129,914
Oct 12, 2026	22.11	22.47	22.12	22.34	22.34	-0.31%	437,048
Oct 9, 2026	22.46	22.59	22.21	22.41	22.41	-1.41%	56,347
Oct 8, 2026	22.13	22.79	22.06	22.73	22.73	3.70%	98,587
Oct 7, 2026	21.79	22.22	21.80	21.92	21.92	0.05%	815,190
Oct 6, 2026	22.04	22.28	21.68	21.91	21.91	0.50%	21,104
Oct 5, 2026	21.91	22.11	21.75	21.80	21.80	0.67%	150,875
Oct 2, 2026	22.00	22.60	21.65	21.66	21.66	-1.74%	9,442
Oct 1, 2026	21.94	22.44	21.79	22.04	22.04	-1.61%	72,761
Sep 30, 2026	22.21	22.53	22.20	22.40	22.40	-0.13%	114,975
Sep 29, 2026	22.78	22.83	22.42	22.43	22.43	-1.93%	81,683
Sep 28, 2026	22.72	22.99	22.67	22.87	22.87	1.25%	329,027
Sep 25, 2026	22.94	23.03	22.39	22.59	22.59	0.40%	77,408
Sep 24, 2026	22.50	23.18	22.46	22.50	22.50	3.93%	91,751
Sep 23, 2026	22.27	22.46	21.65	21.65	21.65	-0.87%	300,386
Sep 22, 2026	21.88	21.95	21.32	21.84	21.84	0.32%	45,456
Sep 21, 2026	21.70	21.98	21.71	21.77	21.77	-0.26%	108,908
Sep 18, 2026	21.93	22.00	21.71	21.83	21.83	-0.27%	65,246
Sep 17, 2026	21.95	22.05	21.67	21.89	21.89	-0.05%	48,218
Sep 16, 2026	22.20	22.20	21.74	21.90	21.90	0.33%	229,674
Sep 15, 2026	21.53	21.89	21.38	21.83	21.83	0.11%	167,556
Sep 14, 2026	21.68	21.94	21.23	21.80	21.80	1.26%	159,409
Sep 11, 2026	21.26	21.63	21.27	21.53	21.53	-0.13%	98,064
Sep 10, 2026	21.45	21.89	21.40	21.56	21.56	0.74%	128,497
Sep 9, 2026	21.40	21.48	21.07	21.40	21.40	1.64%	796,609
Sep 8, 2026	20.99	21.18	20.82	21.05	21.05	0.31%	2,603,496
Sep 7, 2026	20.82	21.16	20.72	20.99	20.99	1.97%	70,289
Sep 4, 2026	20.88	21.03	20.49	20.58	20.58	-3.07%	73,027
Sep 3, 2026	21.41	21.40	21.00	21.24	21.24	-0.77%	955,720
Sep 2, 2026	21.65	21.91	21.11	21.40	21.40	-1.02%	109,931