LON:0B67 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	18.39	18.51	18.29	18.44	18.44	0.06%	44,149
Jun 25, 2026	18.24	18.52	18.24	18.43	18.43	0.41%	116,967
Jun 24, 2026	18.71	18.75	18.29	18.35	18.35	-1.88%	4,971,039
Jun 23, 2026	18.49	18.77	18.46	18.70	18.70	0.66%	2,887,550
Jun 22, 2026	18.55	18.72	18.17	18.58	18.58	-	40,903
Jun 19, 2026	18.44	18.71	17.96	18.58	18.58	1.35%	365,475
Jun 18, 2026	18.52	18.56	18.24	18.33	18.33	-0.97%	201,308
Jun 17, 2026	18.39	18.68	18.25	18.51	18.51	0.44%	353,421
Jun 16, 2026	18.40	18.50	18.30	18.43	18.43	-0.30%	63,137
Jun 15, 2026	18.43	18.90	18.28	18.49	18.48	-1.95%	497,849
Jun 12, 2026	18.95	19.24	18.72	18.85	18.85	-4.13%	285,330
Jun 11, 2026	19.47	19.92	19.13	19.67	19.67	2.07%	374,604
Jun 10, 2026	19.05	19.44	18.64	19.27	19.27	1.06%	114,941
Jun 9, 2026	19.37	19.78	18.94	19.06	19.06	-1.67%	433,216
Jun 8, 2026	19.64	19.69	19.17	19.39	19.39	1.23%	2,198,818
Jun 5, 2026	19.11	19.95	18.99	19.15	19.15	-0.35%	46,612
Jun 4, 2026	19.25	19.95	19.02	19.22	19.22	-0.24%	30,446
Jun 3, 2026	19.19	19.95	19.11	19.26	19.26	2.03%	451,015
Jun 2, 2026	18.76	19.13	18.62	18.88	18.88	-0.82%	154,703
Jun 1, 2026	18.80	19.10	18.34	19.04	19.04	2.46%	54,936
May 29, 2026	18.45	18.67	18.40	18.58	18.58	0.41%	1,144,780
May 28, 2026	18.57	18.81	18.39	18.51	18.51	-1.45%	30,118
May 27, 2026	19.03	19.11	18.60	18.78	18.78	-0.72%	7,883,496
May 26, 2026	19.15	19.31	18.56	18.92	18.92	0.33%	397,743
May 25, 2026	18.89	18.99	18.70	18.85	18.85	-2.14%	17,166
May 22, 2026	19.48	19.91	19.10	19.27	19.27	-2.43%	196,383
May 21, 2026	19.84	20.21	19.42	19.74	19.74	-1.19%	2,857,886
May 20, 2026	20.02	20.36	19.57	19.98	19.98	0.07%	6,054,099
May 19, 2026	19.91	20.27	19.48	19.97	19.97	0.60%	232,899
May 18, 2026	19.94	20.18	19.71	20.18	19.85	3.03%	10,226,220
May 15, 2026	19.50	19.87	19.01	19.59	19.27	1.64%	2,946,324
May 14, 2026	19.31	19.69	18.95	19.27	18.95	-0.52%	63,126
May 13, 2026	19.48	19.87	19.26	19.37	19.05	-0.06%	4,419,326
May 12, 2026	19.30	19.60	18.85	19.38	19.07	1.18%	108,939
May 11, 2026	19.21	19.32	18.85	19.16	18.84	0.98%	1,371,962
May 8, 2026	19.01	19.46	18.67	18.97	18.66	0.14%	85,121
May 7, 2026	19.00	19.22	18.74	18.94	18.63	0.67%	272,674
May 6, 2026	19.48	19.80	18.66	18.82	18.51	-5.21%	189,555
May 5, 2026	19.99	20.38	19.10	19.85	19.53	-0.28%	108,824
May 4, 2026	19.96	20.33	19.79	19.91	19.58	-0.10%	842,426
Apr 30, 2026	20.18	20.41	19.58	19.93	19.60	0.36%	427,283
Apr 29, 2026	19.83	19.98	19.41	19.85	19.53	1.25%	384,745
Apr 28, 2026	19.49	19.90	19.08	19.61	19.29	0.70%	360,777
Apr 27, 2026	19.70	19.72	19.28	19.47	19.15	0.04%	220,517
Apr 24, 2026	19.47	19.74	19.21	19.47	19.15	-0.25%	614,334
Apr 23, 2026	19.48	19.66	19.35	19.51	19.20	1.28%	316,348
Apr 22, 2026	19.04	19.45	19.00	19.27	18.95	1.86%	269,522
Apr 21, 2026	18.84	19.09	18.79	18.92	18.61	0.42%	163,394
Apr 20, 2026	18.91	19.09	18.67	18.84	18.53	0.50%	54,122
Apr 17, 2026	19.43	19.45	18.33	18.74	18.44	-3.05%	1,284,714