LON:0B67 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	22.92	23.03	22.39	22.46	22.46	-0.20%	77,399
Sep 24, 2026	22.50	23.18	22.46	22.50	22.50	3.93%	91,751
Sep 23, 2026	22.27	22.46	21.65	21.65	21.65	-0.87%	300,386
Sep 22, 2026	21.88	21.95	21.32	21.84	21.84	0.32%	45,456
Sep 21, 2026	21.70	21.98	21.71	21.77	21.77	-0.26%	108,908
Sep 18, 2026	21.93	22.00	21.71	21.83	21.83	-0.27%	65,246
Sep 17, 2026	21.95	22.05	21.67	21.89	21.89	-0.05%	48,218
Sep 16, 2026	22.20	22.20	21.74	21.90	21.90	0.33%	229,674
Sep 15, 2026	21.53	21.89	21.38	21.83	21.83	0.11%	167,556
Sep 14, 2026	21.68	21.94	21.23	21.80	21.80	1.26%	159,409
Sep 11, 2026	21.26	21.63	21.27	21.53	21.53	-0.13%	98,064
Sep 10, 2026	21.45	21.89	21.40	21.56	21.56	0.74%	128,497
Sep 9, 2026	21.40	21.48	21.07	21.40	21.40	1.64%	796,609
Sep 8, 2026	20.99	21.18	20.82	21.05	21.05	0.31%	2,603,496
Sep 7, 2026	20.82	21.16	20.72	20.99	20.99	1.97%	70,289
Sep 4, 2026	20.88	21.03	20.49	20.58	20.58	-3.07%	73,027
Sep 3, 2026	21.41	21.40	21.00	21.24	21.24	-0.77%	955,720
Sep 2, 2026	21.65	21.91	21.11	21.40	21.40	-1.02%	109,931
Sep 1, 2026	21.57	21.84	21.50	21.62	21.62	1.50%	81,745
Aug 31, 2026	21.10	21.43	20.66	21.30	21.30	1.87%	99,025
Aug 28, 2026	20.91	21.06	20.82	20.91	20.91	-0.05%	49,080
Aug 27, 2026	21.02	21.18	20.70	20.92	20.92	-0.16%	537,381
Aug 26, 2026	20.96	21.15	20.75	20.95	20.95	-2.02%	76,195
Aug 25, 2026	21.54	21.63	21.25	21.39	21.39	-0.90%	274,902
Aug 24, 2026	21.59	21.91	21.32	21.58	21.58	-1.34%	82,952
Aug 21, 2026	21.68	21.93	21.63	21.87	21.87	1.21%	112,864
Aug 20, 2026	21.44	21.77	21.04	21.61	21.61	0.71%	4,656,081
Aug 19, 2026	21.37	21.50	21.10	21.46	21.46	1.61%	48,941
Aug 18, 2026	21.17	21.60	21.01	21.47	21.12	2.51%	66,861
Aug 17, 2026	20.83	21.07	20.75	20.94	20.60	0.97%	25,899
Aug 14, 2026	20.73	20.87	20.51	20.74	20.40	1.47%	33,950
Aug 13, 2026	20.58	20.63	20.28	20.44	20.11	-0.44%	4,049,092
Aug 12, 2026	20.51	20.62	20.43	20.53	20.20	0.10%	68,186
Aug 11, 2026	20.41	20.68	20.28	20.51	20.18	3.41%	81,921
Aug 10, 2026	19.78	20.19	19.41	19.84	19.51	0.05%	83,255
Aug 7, 2026	19.81	20.05	19.65	19.83	19.50	-0.27%	54,468
Aug 6, 2026	19.96	20.00	19.79	19.88	19.55	0.56%	1,303,301
Aug 5, 2026	19.78	19.96	19.70	19.77	19.45	0.37%	2,300,496
Aug 4, 2026	19.75	20.07	19.39	19.70	19.37	0.38%	4,678,478
Aug 3, 2026	19.25	19.75	19.22	19.62	19.30	-0.36%	39,089
Jul 31, 2026	19.54	19.92	19.49	19.69	19.37	0.52%	66,619
Jul 30, 2026	19.99	20.05	19.29	19.59	19.27	-0.95%	450,119
Jul 29, 2026	19.66	20.00	19.50	19.78	19.45	1.72%	45,571
Jul 28, 2026	19.64	19.88	19.23	19.44	19.12	0.38%	133,456
Jul 27, 2026	19.39	19.75	19.02	19.37	19.05	-5.04%	71,589
Jul 24, 2026	20.55	21.17	20.28	20.40	20.06	-1.76%	112,743
Jul 23, 2026	20.43	20.96	20.37	20.76	20.42	3.18%	86,804
Jul 22, 2026	20.27	20.28	19.97	20.12	19.79	1.46%	5,421,726
Jul 21, 2026	19.27	19.92	19.25	19.83	19.51	2.53%	127,046
Jul 20, 2026	19.45	19.47	19.11	19.34	19.02	2.03%	134,046