LON:0B67 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	18.76	19.13	18.62	18.88	18.88	-0.82%	154,703
Jun 1, 2026	18.80	19.10	18.34	19.04	19.04	2.46%	54,936
May 29, 2026	18.45	18.67	18.40	18.58	18.58	0.41%	1,144,780
May 28, 2026	18.57	18.81	18.39	18.51	18.51	-1.45%	30,118
May 27, 2026	19.03	19.11	18.60	18.78	18.78	-0.72%	7,883,496
May 26, 2026	19.15	19.31	18.56	18.92	18.92	0.33%	397,743
May 25, 2026	18.89	18.99	18.70	18.85	18.85	-2.14%	17,166
May 22, 2026	19.48	19.91	19.10	19.27	19.27	-2.43%	196,383
May 21, 2026	19.84	20.21	19.42	19.74	19.74	-1.19%	2,857,886
May 20, 2026	20.02	20.36	19.57	19.98	19.98	0.07%	6,054,099
May 19, 2026	19.91	20.27	19.48	19.97	19.97	0.60%	232,899
May 18, 2026	19.94	20.18	19.71	20.18	19.85	3.03%	10,226,220
May 15, 2026	19.50	19.87	19.01	19.59	19.27	1.64%	2,946,324
May 14, 2026	19.31	19.69	18.95	19.27	18.95	-0.52%	63,126
May 13, 2026	19.48	19.87	19.26	19.37	19.05	-0.06%	4,419,326
May 12, 2026	19.30	19.60	18.85	19.38	19.07	1.18%	108,939
May 11, 2026	19.21	19.32	18.85	19.16	18.84	0.98%	1,371,962
May 8, 2026	19.01	19.46	18.67	18.97	18.66	0.14%	85,121
May 7, 2026	19.00	19.22	18.74	18.94	18.63	0.67%	272,674
May 6, 2026	19.48	19.80	18.66	18.82	18.51	-5.21%	189,555
May 5, 2026	19.99	20.38	19.10	19.85	19.53	-0.28%	108,824
May 4, 2026	19.96	20.33	19.79	19.91	19.58	-0.10%	842,426
Apr 30, 2026	20.18	20.41	19.58	19.93	19.60	0.36%	427,283
Apr 29, 2026	19.83	19.98	19.41	19.85	19.53	1.25%	384,745
Apr 28, 2026	19.49	19.90	19.08	19.61	19.29	0.70%	360,777
Apr 27, 2026	19.70	19.72	19.28	19.47	19.15	0.04%	220,517
Apr 24, 2026	19.47	19.74	19.21	19.47	19.15	-0.25%	614,334
Apr 23, 2026	19.48	19.66	19.35	19.51	19.20	1.28%	316,348
Apr 22, 2026	19.04	19.45	19.00	19.27	18.95	1.86%	269,522
Apr 21, 2026	18.84	19.09	18.79	18.92	18.61	0.42%	163,394
Apr 20, 2026	18.91	19.09	18.67	18.84	18.53	0.50%	54,122
Apr 17, 2026	19.43	19.45	18.33	18.74	18.44	-3.05%	1,284,714
Apr 16, 2026	19.22	19.47	19.16	19.33	19.02	0.04%	377,057
Apr 15, 2026	19.50	19.52	19.15	19.32	19.01	-0.28%	228,945
Apr 14, 2026	19.43	19.54	19.02	19.38	19.06	-0.69%	3,417,401
Apr 13, 2026	19.53	19.89	19.22	19.51	19.19	0.29%	574,277
Apr 10, 2026	19.56	19.83	19.24	19.46	19.14	-3.27%	3,056,192
Apr 9, 2026	20.15	20.50	19.95	20.12	19.79	2.54%	1,894,528
Apr 8, 2026	19.66	20.02	19.29	19.62	19.30	-7.03%	2,797,655
Apr 7, 2026	21.21	21.36	20.99	21.10	20.75	-0.33%	837,463
Apr 2, 2026	21.04	21.33	20.80	21.17	20.82	3.74%	287,527
Apr 1, 2026	20.42	21.02	19.95	20.41	20.07	-2.68%	289,011
Mar 31, 2026	20.89	21.14	20.72	20.97	20.63	-0.14%	133,990
Mar 30, 2026	20.78	21.20	20.55	21.00	20.65	2.22%	141,482
Mar 27, 2026	20.71	20.98	20.40	20.54	20.21	-1.94%	156,963
Mar 26, 2026	21.03	21.50	20.80	20.95	20.60	0.38%	107,700
Mar 25, 2026	20.66	21.02	20.38	20.87	20.53	2.75%	353,414
Mar 24, 2026	20.56	20.92	20.31	20.31	19.98	-0.73%	240,681
Mar 23, 2026	21.05	21.35	19.83	20.46	20.12	-4.98%	480,144
Mar 20, 2026	21.54	21.94	21.32	21.53	21.18	-1.75%	142,539