LON:0BFA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	49.42	50.21	49.39	50.00	50.00	0.98%	262,313
Oct 1, 2026	50.20	52.00	49.20	49.52	49.52	-1.50%	162,171
Sep 30, 2026	50.20	50.83	50.23	50.27	50.27	-0.46%	248,698
Sep 29, 2026	51.35	50.74	49.83	50.50	50.50	0.56%	2,131,136
Sep 28, 2026	50.40	50.75	49.48	50.22	50.22	-0.18%	249,138
Sep 25, 2026	52.00	52.23	50.16	50.31	50.31	-3.80%	500,677
Sep 24, 2026	51.15	52.66	51.86	52.30	52.30	0.44%	531,014
Sep 23, 2026	52.30	52.31	51.63	52.07	52.07	0.62%	336,754
Sep 22, 2026	50.90	52.01	51.00	51.75	51.75	0.39%	462,383
Sep 21, 2026	51.85	52.12	51.23	51.55	51.55	-0.55%	446,408
Sep 18, 2026	51.55	52.15	51.30	51.84	51.84	-0.98%	670,235
Sep 17, 2026	52.90	52.65	51.84	52.35	52.35	0.32%	432,265
Sep 16, 2026	51.05	52.53	51.79	52.18	52.18	0.40%	307,934
Sep 15, 2026	50.80	52.26	51.24	51.97	51.97	-0.18%	1,980,125
Sep 14, 2026	51.05	52.64	51.85	52.07	52.07	0.60%	869,909
Sep 11, 2026	54.30	53.40	51.21	51.76	51.76	-2.86%	600,179
Sep 10, 2026	52.40	53.73	52.26	53.28	53.28	-0.03%	1,717,774
Sep 9, 2026	53.15	54.22	52.44	53.30	53.30	-0.45%	794,507
Sep 8, 2026	53.15	53.94	52.68	53.54	53.54	1.06%	285,636
Sep 7, 2026	53.75	53.35	52.82	52.98	52.98	-0.64%	453,537
Sep 4, 2026	53.45	53.64	52.74	53.32	53.32	-0.48%	2,122,925
Sep 3, 2026	53.35	53.97	53.26	53.58	53.58	0.75%	378,785
Sep 2, 2026	53.05	53.85	52.88	53.18	53.18	0.29%	1,072,978
Sep 1, 2026	52.90	53.78	52.61	53.03	53.03	-0.17%	602,106
Aug 31, 2026	53.00	53.51	52.76	53.12	53.12	1.76%	727,110
Aug 28, 2026	51.45	52.59	51.54	52.20	52.20	1.59%	415,645
Aug 27, 2026	51.75	51.71	51.03	51.38	51.38	-0.98%	533,694
Aug 26, 2026	52.30	52.19	51.66	51.89	51.89	-0.10%	795,153
Aug 25, 2026	53.15	52.38	51.16	51.94	51.94	-1.02%	198,371
Aug 24, 2026	52.70	52.76	51.86	52.48	52.48	1.12%	486,045
Aug 21, 2026	53.05	52.09	51.51	51.90	51.90	0.79%	405,823
Aug 20, 2026	52.50	51.70	50.72	51.49	51.49	-0.68%	1,400,070
Aug 19, 2026	51.15	52.06	51.01	51.84	51.84	1.55%	412,861
Aug 18, 2026	50.70	51.21	50.50	51.05	51.05	0.75%	369,623
Aug 17, 2026	51.15	51.11	50.35	50.67	50.67	-0.12%	491,338
Aug 14, 2026	51.05	51.15	50.17	50.73	50.73	1.14%	705,626
Aug 13, 2026	51.25	51.08	49.87	50.16	50.16	-2.41%	1,226,679
Aug 12, 2026	51.25	51.50	50.82	51.40	51.40	0.43%	1,484,665
Aug 11, 2026	52.40	51.72	50.93	51.18	51.18	-0.55%	669,270
Aug 10, 2026	52.20	51.86	51.04	51.47	51.47	-0.07%	452,563
Aug 7, 2026	51.85	51.94	51.23	51.50	51.50	-0.04%	1,315,357
Aug 6, 2026	49.15	51.65	50.86	51.52	51.52	1.70%	358,445
Aug 5, 2026	49.75	51.24	50.39	50.66	50.66	-0.58%	398,612
Aug 4, 2026	51.75	51.54	50.24	50.96	50.96	-0.44%	385,036
Aug 3, 2026	50.10	51.52	49.84	51.18	51.18	1.55%	826,927
Jul 31, 2026	48.90	51.47	50.17	50.40	50.40	-1.72%	409,958
Jul 30, 2026	50.10	51.85	50.89	51.28	51.28	0.14%	173,817
Jul 29, 2026	48.80	51.28	48.97	51.21	51.21	4.92%	730,890
Jul 28, 2026	48.90	48.97	48.45	48.81	48.81	0.89%	167,942
Jul 27, 2026	49.05	48.90	48.01	48.38	48.38	-0.40%	409,953