LON:0BFA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	54.94	55.10	54.45	54.70	54.70	0.40%	207,317
Nov 11, 2026	53.45	54.76	54.00	54.48	54.48	-0.11%	741,854
Nov 10, 2026	52.80	54.79	53.79	54.54	54.54	1.28%	258,512
Nov 9, 2026	55.05	54.41	53.44	53.85	53.85	-0.79%	101,853
Nov 6, 2026	65.15	56.30	53.84	54.28	54.28	-3.23%	255,675
Nov 5, 2026	52.60	56.57	54.38	56.09	56.09	3.21%	937,904
Nov 4, 2026	54.00	54.62	53.31	54.35	54.35	1.89%	530,969
Nov 3, 2026	53.55	53.75	53.10	53.34	53.34	-0.39%	2,736,318
Nov 2, 2026	54.00	53.77	53.33	53.55	53.55	0.17%	296,974
Oct 30, 2026	54.60	53.69	53.05	53.46	53.46	0.49%	258,560
Oct 29, 2026	51.25	53.95	52.53	53.20	53.20	0.68%	418,653
Oct 28, 2026	52.10	52.84	51.23	52.84	52.84	1.38%	1,182,454
Oct 27, 2026	51.65	52.37	51.60	52.12	52.12	-0.23%	236,884
Oct 26, 2026	52.40	52.40	51.43	52.24	52.24	-0.40%	526,475
Oct 23, 2026	52.30	52.86	51.89	52.45	52.45	0.07%	67,663
Oct 22, 2026	53.25	52.56	51.64	52.41	52.41	-0.54%	86,929
Oct 21, 2026	51.15	53.07	52.38	52.70	52.70	0.06%	201,384
Oct 20, 2026	51.55	52.72	52.27	52.67	52.67	0.32%	403,851
Oct 19, 2026	52.20	53.17	52.24	52.50	52.50	-1.37%	139,401
Oct 16, 2026	51.75	53.36	52.50	53.23	53.23	1.16%	1,084,679
Oct 15, 2026	51.65	52.82	51.84	52.62	52.62	0.30%	403,615
Oct 14, 2026	52.30	52.65	51.55	52.46	52.46	2.02%	1,192,635
Oct 13, 2026	51.65	52.11	51.15	51.42	51.42	0.29%	468,107
Oct 12, 2026	51.65	51.54	51.10	51.27	51.27	-0.79%	310,377
Oct 9, 2026	52.00	52.26	51.28	51.68	51.68	-0.23%	663,951
Oct 8, 2026	51.25	51.99	50.87	51.80	51.80	1.21%	588,513
Oct 7, 2026	50.20	51.53	50.81	51.18	51.18	0.31%	372,916
Oct 6, 2026	49.85	51.46	49.83	51.02	51.02	1.41%	534,730
Oct 5, 2026	50.00	50.46	49.52	50.31	50.31	0.54%	274,794
Oct 2, 2026	49.35	50.21	49.39	50.04	50.04	1.06%	262,360
Oct 1, 2026	50.20	52.00	49.20	49.52	49.52	-1.50%	162,171
Sep 30, 2026	50.20	50.83	50.23	50.27	50.27	-0.46%	248,698
Sep 29, 2026	51.35	50.74	49.83	50.50	50.50	0.56%	2,131,136
Sep 28, 2026	50.40	50.75	49.48	50.22	50.22	-0.18%	249,138
Sep 25, 2026	52.00	52.23	50.16	50.31	50.31	-3.80%	500,677
Sep 24, 2026	51.15	52.66	51.86	52.30	52.30	0.44%	531,014
Sep 23, 2026	52.30	52.31	51.63	52.07	52.07	0.62%	336,754
Sep 22, 2026	50.90	52.01	51.00	51.75	51.75	0.39%	462,383
Sep 21, 2026	51.85	52.12	51.23	51.55	51.55	-0.55%	446,408
Sep 18, 2026	51.55	52.15	51.30	51.84	51.84	-0.98%	670,235
Sep 17, 2026	52.90	52.65	51.84	52.35	52.35	0.32%	432,265
Sep 16, 2026	51.05	52.53	51.79	52.18	52.18	0.40%	307,934
Sep 15, 2026	50.80	52.26	51.24	51.97	51.97	-0.18%	1,980,125
Sep 14, 2026	51.05	52.64	51.85	52.07	52.07	0.60%	869,909
Sep 11, 2026	54.30	53.40	51.21	51.76	51.76	-2.86%	600,179
Sep 10, 2026	52.40	53.73	52.26	53.28	53.28	-0.03%	1,717,774
Sep 9, 2026	53.15	54.22	52.44	53.30	53.30	-0.45%	794,507
Sep 8, 2026	53.15	53.94	52.68	53.54	53.54	1.06%	285,636
Sep 7, 2026	53.75	53.35	52.82	52.98	52.98	-0.64%	453,537
Sep 4, 2026	53.45	53.64	52.74	53.32	53.32	-0.48%	2,122,925