LON:0BJP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2026	2.14	2.19	2.09	2.18	2.18	2.63%	53,331
Sep 2, 2026	2.16	2.18	2.13	2.13	2.13	-1.85%	128,926
Sep 1, 2026	2.22	2.27	2.16	2.17	2.17	-2.52%	173,871
Aug 31, 2026	2.24	2.24	2.22	2.22	2.22	-0.49%	14,341
Aug 28, 2026	2.24	2.25	2.23	2.24	2.24	0.13%	32,840
Aug 27, 2026	2.24	2.25	2.22	2.23	2.23	-0.27%	62,147
Aug 26, 2026	2.21	2.25	2.21	2.24	2.24	1.45%	41,984
Aug 25, 2026	2.23	2.24	2.19	2.21	2.21	-1.25%	49,438
Aug 24, 2026	2.22	2.24	2.21	2.23	2.23	0.63%	34,941
Aug 21, 2026	2.23	2.24	2.21	2.22	2.22	-0.09%	70,173
Aug 20, 2026	2.22	2.24	2.21	2.22	2.22	0.45%	40,966
Aug 19, 2026	2.23	2.22	2.20	2.21	2.21	0.73%	28,332
Aug 18, 2026	2.29	2.24	2.20	2.20	2.20	-2.40%	123,673
Aug 17, 2026	2.28	2.32	2.23	2.25	2.25	-0.88%	73,985
Aug 14, 2026	2.29	2.30	2.27	2.27	2.27	-0.61%	32,341
Aug 13, 2026	2.32	2.34	2.28	2.28	2.28	-0.70%	475,289
Aug 12, 2026	2.31	2.35	2.30	2.30	2.30	-0.61%	69,654
Aug 11, 2026	2.28	2.33	2.26	2.31	2.31	1.76%	66,495
Aug 10, 2026	2.32	2.33	2.27	2.27	2.27	-1.56%	64,615
Aug 7, 2026	2.31	2.35	2.30	2.31	2.31	-1.45%	66,893
Aug 6, 2026	2.32	2.35	2.29	2.34	2.34	1.12%	135,773
Aug 5, 2026	2.31	2.38	2.28	2.32	2.32	0.26%	146,823
Aug 4, 2026	2.27	2.33	2.28	2.31	2.31	1.40%	162,210
Aug 3, 2026	2.28	2.31	2.23	2.28	2.28	0.88%	158,474
Jul 31, 2026	2.22	2.29	2.20	2.26	2.26	3.20%	1,046,966
Jul 30, 2026	2.14	2.29	2.16	2.19	2.19	2.24%	312,598
Jul 29, 2026	2.16	2.17	2.13	2.14	2.14	-0.46%	50,224
Jul 28, 2026	2.13	2.21	2.12	2.15	2.15	1.70%	159,753
Jul 27, 2026	2.13	2.17	2.11	2.12	2.12	0.28%	88,978
Jul 24, 2026	2.14	2.13	2.10	2.11	2.11	0.48%	101,644
Jul 23, 2026	2.19	2.16	2.10	2.10	2.10	-3.23%	163,648
Jul 22, 2026	2.17	2.20	2.14	2.17	2.17	-0.18%	82,795
Jul 21, 2026	2.16	2.18	2.15	2.17	2.17	1.02%	72,960
Jul 20, 2026	2.16	2.18	2.12	2.15	2.15	-0.19%	47,049
Jul 17, 2026	2.16	2.16	2.10	2.16	2.16	-0.19%	91,743
Jul 16, 2026	2.16	2.16	2.14	2.16	2.16	-0.09%	60,343
Jul 15, 2026	2.15	2.18	2.11	2.16	2.16	0.37%	47,146
Jul 14, 2026	2.15	2.18	2.10	2.15	2.15	0.28%	35,107
Jul 13, 2026	2.15	2.16	2.11	2.15	2.15	-0.09%	71,692
Jul 10, 2026	2.18	2.17	2.15	2.15	2.15	-	78,544
Jul 9, 2026	2.20	2.18	2.15	2.15	2.15	-0.65%	77,418
Jul 8, 2026	2.20	2.26	2.13	2.16	2.16	-2.17%	557,883
Jul 7, 2026	2.33	2.32	2.20	2.21	2.21	-3.99%	113,194
Jul 6, 2026	2.27	2.34	2.27	2.30	2.30	1.14%	164,639
Jul 3, 2026	2.28	2.30	2.23	2.28	2.28	0.80%	62,128
Jul 2, 2026	2.23	2.27	2.18	2.26	2.26	-0.14%	92,514
Jul 1, 2026	2.28	2.28	2.21	2.26	2.26	-0.65%	140,890
Jun 30, 2026	2.26	2.29	2.21	2.28	2.28	1.42%	82,266
Jun 29, 2026	2.31	2.33	2.25	2.25	2.25	-1.75%	70,437
Jun 26, 2026	2.38	2.36	2.27	2.29	2.29	-4.11%	169,106