LON:0BJP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	2.69	2.72	2.68	2.71	2.71	0.78%	65,626
May 12, 2026	2.71	2.75	2.66	2.69	2.69	-0.52%	49,902
May 11, 2026	2.77	2.79	2.65	2.70	2.70	-0.44%	167,693
May 8, 2026	2.77	2.80	2.70	2.71	2.71	-1.67%	101,641
May 7, 2026	2.72	2.82	2.67	2.76	2.76	1.02%	228,003
May 6, 2026	2.64	2.78	2.58	2.73	2.73	6.06%	320,603
May 5, 2026	2.55	2.59	2.54	2.58	2.58	1.82%	111,598
May 4, 2026	2.56	2.61	2.48	2.53	2.53	2.14%	118,121
May 1, 2026	2.48	2.48	2.48	2.48	2.48	-1.86%	-
Apr 30, 2026	2.54	2.54	2.44	2.52	2.52	0.08%	98,117
Apr 29, 2026	2.52	2.57	2.47	2.52	2.52	0.40%	85,599
Apr 28, 2026	2.51	2.55	2.45	2.51	2.51	0.16%	85,248
Apr 27, 2026	2.49	2.53	2.44	2.51	2.51	1.79%	54,997
Apr 24, 2026	2.52	2.56	2.46	2.46	2.46	-2.53%	135,782
Apr 23, 2026	2.54	2.59	2.48	2.53	2.53	-0.71%	58,408
Apr 22, 2026	2.61	2.65	2.53	2.55	2.55	-1.93%	149,828
Apr 21, 2026	2.61	2.68	2.57	2.60	2.60	0.46%	139,047
Apr 20, 2026	2.70	2.66	2.58	2.58	2.58	-4.30%	241,093
Apr 17, 2026	2.64	2.74	2.57	2.70	2.70	2.97%	266,871
Apr 16, 2026	2.61	2.67	2.56	2.62	2.62	1.63%	185,873
Apr 15, 2026	2.58	2.60	2.57	2.58	2.58	-0.15%	158,928
Apr 14, 2026	2.57	2.61	2.51	2.58	2.58	2.54%	209,725
Apr 13, 2026	2.63	2.63	2.46	2.52	2.52	-1.95%	458,957
Apr 10, 2026	2.55	2.70	2.53	2.57	2.57	0.23%	547,169
Apr 9, 2026	2.59	2.58	2.53	2.56	2.56	-0.23%	203,432
Apr 8, 2026	2.39	2.60	2.48	2.57	2.57	7.98%	304,256
Apr 7, 2026	2.39	2.44	2.37	2.38	2.38	0.08%	128,618
Apr 2, 2026	2.39	2.39	2.30	2.38	2.38	-0.67%	156,263
Apr 1, 2026	2.28	2.40	2.27	2.39	2.39	5.37%	237,890
Mar 31, 2026	2.29	2.31	2.21	2.27	2.27	0.98%	161,431
Mar 30, 2026	2.29	2.28	2.21	2.25	2.25	-0.79%	167,725
Mar 27, 2026	2.30	2.38	2.26	2.27	2.27	-2.24%	41,077
Mar 26, 2026	2.37	2.34	2.26	2.32	2.32	-1.69%	513,249
Mar 25, 2026	2.34	2.39	2.29	2.36	2.36	1.99%	58,792
Mar 24, 2026	2.30	2.33	2.28	2.31	2.31	-	95,076
Mar 23, 2026	2.17	2.34	2.13	2.31	2.31	3.49%	100,075
Mar 20, 2026	2.35	2.36	2.21	2.24	2.24	-3.62%	205,538
Mar 19, 2026	2.46	2.42	2.31	2.32	2.32	-5.23%	121,645
Mar 18, 2026	2.41	2.49	2.43	2.45	2.45	2.00%	353,066
Mar 17, 2026	2.45	2.51	2.36	2.40	2.40	-1.07%	216,986
Mar 16, 2026	2.47	2.51	2.37	2.43	2.43	-2.73%	398,463
Mar 13, 2026	2.72	2.74	2.49	2.49	2.49	-8.44%	1,270,010
Mar 12, 2026	2.96	2.97	2.63	2.72	2.72	-8.65%	524,441
Mar 11, 2026	3.04	3.05	2.86	2.98	2.98	-1.26%	14,579
Mar 10, 2026	3.03	3.08	3.02	3.02	3.02	1.82%	31,174
Mar 9, 2026	2.94	3.00	2.85	2.97	2.97	-3.83%	96,862
Mar 6, 2026	3.12	3.13	3.03	3.08	3.08	-0.39%	75,110
Mar 5, 2026	3.21	3.27	3.10	3.10	3.10	-3.31%	87,157
Mar 4, 2026	3.07	3.20	3.06	3.20	3.20	2.69%	27,125
Mar 3, 2026	3.23	3.18	3.04	3.12	3.12	-3.88%	38,441