LON:0BJP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 4, 2026	2.46	2.52	2.40	2.42	2.42	-1.47%	141,168
Jun 3, 2026	2.36	2.46	2.37	2.45	2.45	3.72%	350,187
Jun 2, 2026	2.39	2.43	2.35	2.37	2.37	-1.17%	752,660
Jun 1, 2026	2.44	2.50	2.39	2.39	2.39	-3.39%	685,629
May 29, 2026	2.44	2.50	2.40	2.48	2.48	2.48%	194,370
May 28, 2026	2.46	2.46	2.39	2.42	2.42	-2.66%	81,589
May 27, 2026	2.48	2.54	2.41	2.48	2.48	0.89%	171,092
May 26, 2026	2.53	2.54	2.34	2.46	2.46	-3.60%	182,219
May 25, 2026	2.49	2.57	2.47	2.55	2.55	4.80%	130,475
May 22, 2026	2.46	2.49	2.39	2.44	2.44	0.12%	48,464
May 21, 2026	2.49	2.53	2.41	2.43	2.43	-1.62%	55,577
May 20, 2026	2.49	2.49	2.40	2.47	2.47	1.35%	38,103
May 19, 2026	2.54	2.57	2.40	2.44	2.44	-2.52%	66,380
May 18, 2026	2.60	2.54	2.45	2.50	2.50	-0.12%	128,251
May 15, 2026	2.72	2.76	2.56	2.59	2.51	-4.92%	427,752
May 14, 2026	2.70	2.74	2.65	2.72	2.64	0.52%	110,099
May 13, 2026	2.72	2.72	2.68	2.71	2.62	0.74%	65,634
May 12, 2026	2.71	2.75	2.66	2.69	2.60	-0.52%	49,902
May 11, 2026	2.77	2.79	2.65	2.70	2.62	-0.44%	167,693
May 8, 2026	2.77	2.80	2.70	2.71	2.63	-1.67%	101,641
May 7, 2026	2.72	2.82	2.67	2.76	2.67	1.02%	228,003
May 6, 2026	2.64	2.78	2.58	2.73	2.65	6.06%	320,603
May 5, 2026	2.55	2.59	2.54	2.58	2.50	1.82%	111,598
May 4, 2026	2.56	2.61	2.48	2.53	2.45	2.14%	118,121
May 1, 2026	2.48	2.48	2.48	2.48	2.40	-1.86%	-
Apr 30, 2026	2.54	2.54	2.44	2.52	2.45	0.08%	98,117
Apr 29, 2026	2.52	2.57	2.47	2.52	2.44	0.40%	85,599
Apr 28, 2026	2.51	2.55	2.45	2.51	2.43	0.16%	85,248
Apr 27, 2026	2.49	2.53	2.44	2.51	2.43	1.79%	54,997
Apr 24, 2026	2.52	2.56	2.46	2.46	2.39	-2.53%	135,782
Apr 23, 2026	2.54	2.59	2.48	2.53	2.45	-0.71%	58,408
Apr 22, 2026	2.61	2.65	2.53	2.55	2.47	-1.93%	149,828
Apr 21, 2026	2.61	2.68	2.57	2.60	2.51	0.46%	139,047
Apr 20, 2026	2.70	2.66	2.58	2.58	2.50	-4.30%	241,093
Apr 17, 2026	2.64	2.74	2.57	2.70	2.62	2.99%	266,871
Apr 16, 2026	2.61	2.67	2.56	2.62	2.54	1.61%	185,873
Apr 15, 2026	2.58	2.60	2.57	2.58	2.50	-0.15%	158,928
Apr 14, 2026	2.57	2.61	2.51	2.58	2.50	2.54%	209,725
Apr 13, 2026	2.63	2.63	2.46	2.52	2.44	-1.95%	458,957
Apr 10, 2026	2.55	2.70	2.53	2.57	2.49	0.23%	547,169
Apr 9, 2026	2.59	2.58	2.53	2.56	2.48	-0.24%	203,432
Apr 8, 2026	2.39	2.60	2.48	2.57	2.49	7.99%	304,256
Apr 7, 2026	2.39	2.44	2.37	2.38	2.31	0.08%	128,618
Apr 2, 2026	2.39	2.39	2.30	2.38	2.30	-0.67%	156,263
Apr 1, 2026	2.28	2.40	2.27	2.39	2.32	5.37%	237,890
Mar 31, 2026	2.29	2.31	2.21	2.27	2.20	0.98%	161,431
Mar 30, 2026	2.29	2.28	2.21	2.25	2.18	-0.79%	167,725
Mar 27, 2026	2.30	2.38	2.26	2.27	2.20	-2.24%	41,077
Mar 26, 2026	2.37	2.34	2.26	2.32	2.25	-1.69%	513,249
Mar 25, 2026	2.34	2.39	2.29	2.36	2.29	1.99%	58,792