LON:0BNS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	21.10	21.20	21.00	21.20	21.20	0.24%	294
Aug 10, 2026	21.05	21.20	21.05	21.15	21.15	-0.70%	4,679
Aug 7, 2026	21.15	21.30	21.15	21.30	21.30	0.24%	108
Aug 6, 2026	21.20	21.25	21.05	21.25	21.25	0.59%	999
Aug 5, 2026	21.00	21.25	21.00	21.13	21.13	0.36%	1,086
Aug 4, 2026	21.15	21.15	21.05	21.05	21.05	-1.41%	6,094
Aug 3, 2026	21.13	21.35	21.10	21.35	21.35	1.18%	3,813
Jul 31, 2026	21.10	21.10	21.10	21.10	21.10	-1.86%	20
Jul 30, 2026	21.55	21.60	21.50	21.50	21.50	0.94%	750
Jul 29, 2026	21.40	21.40	21.25	21.30	21.30	-0.70%	4,581
Jul 28, 2026	21.25	21.45	21.25	21.45	21.45	2.88%	1,117
Jul 27, 2026	20.75	20.85	20.70	20.85	20.85	0.72%	11,323
Jul 24, 2026	20.63	20.70	20.55	20.70	20.70	1.22%	1,303
Jul 23, 2026	20.70	20.70	20.30	20.45	20.45	-	6,184
Jul 22, 2026	19.74	20.50	19.74	20.45	20.45	3.49%	1,895
Jul 21, 2026	19.64	19.76	19.64	19.76	19.76	-0.50%	618
Jul 20, 2026	19.78	19.92	19.78	19.86	19.86	0.10%	1,299
Jul 17, 2026	19.78	19.84	19.78	19.84	19.84	1.33%	70
Jul 16, 2026	19.49	19.62	19.49	19.58	19.58	0.62%	1,101
Jul 15, 2026	19.35	19.46	19.35	19.46	19.46	-	719
Jul 14, 2026	19.76	19.81	19.60	19.68	19.46	0.51%	4,713
Jul 13, 2026	19.46	19.58	19.46	19.58	19.36	1.45%	3,219
Jul 10, 2026	19.35	19.38	19.30	19.30	19.08	0.21%	1,505
Jul 9, 2026	19.26	19.26	19.26	19.26	19.04	-0.72%	10
Jul 8, 2026	19.46	19.50	19.40	19.40	19.18	-1.47%	573
Jul 7, 2026	19.56	19.72	19.56	19.69	19.47	1.70%	3,135
Jul 6, 2026	19.60	19.64	19.36	19.36	19.14	-0.62%	1,117
Jul 3, 2026	19.46	19.48	19.34	19.48	19.26	0.15%	1,869
Jul 2, 2026	19.28	19.46	19.28	19.45	19.23	0.57%	3,432
Jul 1, 2026	19.44	19.52	19.28	19.34	19.12	-1.53%	4,185
Jun 30, 2026	19.60	19.66	19.52	19.64	19.42	-0.41%	1,056
Jun 29, 2026	19.68	19.78	19.68	19.72	19.50	-0.10%	1,643
Jun 26, 2026	19.74	19.86	19.72	19.74	19.52	-0.50%	2,232
Jun 25, 2026	19.92	19.92	19.84	19.84	19.62	0.61%	1,125
Jun 24, 2026	19.50	19.72	19.50	19.72	19.50	1.54%	2,153
Jun 23, 2026	19.54	19.62	19.42	19.42	19.20	-1.12%	1,691
Jun 22, 2026	19.70	19.70	19.34	19.64	19.42	-0.10%	430
Jun 18, 2026	19.94	19.94	19.56	19.66	19.44	-1.40%	225
Jun 17, 2026	19.92	20.05	19.92	19.94	19.72	-0.30%	992
Jun 16, 2026	19.96	20.00	19.74	20.00	19.78	1.63%	10,700
Jun 15, 2026	19.86	19.86	19.34	19.68	19.46	-6.95%	6,025
Jun 12, 2026	21.15	21.20	21.00	21.15	20.91	0.48%	2,914
Jun 11, 2026	21.05	21.05	20.95	21.05	20.81	0.24%	517
Jun 10, 2026	21.00	21.10	20.90	21.00	20.77	1.20%	13,473
Jun 9, 2026	20.90	20.90	20.75	20.75	20.52	-	188
Jun 8, 2026	20.50	20.75	20.50	20.75	20.52	0.73%	4,172
Jun 5, 2026	20.45	20.65	20.45	20.60	20.37	0.49%	107
Jun 4, 2026	20.40	20.60	20.35	20.50	20.27	0.24%	4,437
Jun 3, 2026	20.45	20.50	20.30	20.45	20.22	0.74%	810
Jun 2, 2026	20.35	20.40	20.25	20.30	20.07	0.25%	970