LON:0BNS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	21.95	22.40	21.95	22.30	22.30	1.59%	2,299
Sep 23, 2026	21.98	22.05	21.95	21.95	21.95	-0.45%	2,391
Sep 22, 2026	21.90	22.15	21.90	22.05	22.05	0.68%	5,998
Sep 21, 2026	21.90	21.95	21.85	21.90	21.90	-	523
Sep 18, 2026	21.80	21.90	21.75	21.90	21.90	-0.34%	976
Sep 17, 2026	21.80	21.98	21.80	21.98	21.98	0.34%	5,142
Sep 16, 2026	21.60	21.90	21.60	21.90	21.90	2.94%	629
Sep 15, 2026	21.25	21.40	21.10	21.28	21.28	-0.70%	1,007
Sep 14, 2026	21.65	21.80	21.43	21.43	21.43	-1.27%	4,279
Sep 11, 2026	21.65	21.70	21.65	21.70	21.70	-1.36%	292
Sep 10, 2026	22.00	22.00	22.00	22.00	22.00	0.46%	403
Sep 9, 2026	22.10	22.10	21.90	21.90	21.90	-	4,065
Sep 8, 2026	21.90	22.10	21.90	21.90	21.90	0.23%	7,990
Sep 7, 2026	22.05	22.13	21.85	21.85	21.85	-0.91%	1,580
Sep 4, 2026	21.90	22.10	21.90	22.05	22.05	0.46%	95
Sep 3, 2026	21.85	22.00	21.85	21.95	21.95	0.23%	3,487
Sep 2, 2026	21.80	21.90	21.75	21.90	21.90	-	5,191
Sep 1, 2026	21.80	21.90	21.80	21.90	21.90	0.23%	7,997
Aug 31, 2026	22.00	22.00	21.80	21.85	21.85	-0.46%	5,285
Aug 28, 2026	21.78	21.95	21.78	21.95	21.95	1.39%	429
Aug 27, 2026	21.60	21.65	21.55	21.65	21.65	-0.92%	421
Aug 26, 2026	21.55	21.85	21.55	21.85	21.85	1.39%	404
Aug 25, 2026	21.55	21.60	21.50	21.55	21.55	-	310
Aug 24, 2026	21.50	21.65	21.50	21.55	21.55	0.94%	149
Aug 21, 2026	21.30	21.45	21.30	21.35	21.35	0.47%	329
Aug 20, 2026	21.38	21.45	21.20	21.25	21.25	-0.70%	209
Aug 19, 2026	21.40	21.45	21.30	21.40	21.40	0.23%	2,481
Aug 18, 2026	21.25	21.35	21.15	21.35	21.35	0.23%	5,804
Aug 17, 2026	21.35	21.40	21.25	21.30	21.30	-0.70%	394
Aug 14, 2026	21.40	21.45	21.30	21.45	21.45	0.94%	2,387
Aug 13, 2026	21.10	21.30	21.10	21.25	21.25	1.07%	4,771
Aug 12, 2026	21.10	21.10	21.00	21.03	21.03	-0.83%	3,164
Aug 11, 2026	21.10	21.20	21.00	21.20	21.20	0.24%	294
Aug 10, 2026	21.05	21.20	21.05	21.15	21.15	-0.70%	4,679
Aug 7, 2026	21.15	21.30	21.15	21.30	21.30	0.24%	108
Aug 6, 2026	21.20	21.25	21.05	21.25	21.25	0.59%	999
Aug 5, 2026	21.00	21.25	21.00	21.13	21.13	0.36%	1,086
Aug 4, 2026	21.15	21.15	21.05	21.05	21.05	-1.41%	6,094
Aug 3, 2026	21.13	21.35	21.10	21.35	21.35	1.18%	3,813
Jul 31, 2026	21.10	21.10	21.10	21.10	21.10	-1.86%	20
Jul 30, 2026	21.55	21.60	21.50	21.50	21.50	0.94%	750
Jul 29, 2026	21.40	21.40	21.25	21.30	21.30	-0.70%	4,581
Jul 28, 2026	21.25	21.45	21.25	21.45	21.45	2.88%	1,117
Jul 27, 2026	20.75	20.85	20.70	20.85	20.85	0.72%	11,323
Jul 24, 2026	20.63	20.70	20.55	20.70	20.70	1.22%	1,303
Jul 23, 2026	20.70	20.70	20.30	20.45	20.45	-	6,184
Jul 22, 2026	19.74	20.50	19.74	20.45	20.45	3.49%	1,895
Jul 21, 2026	19.64	19.76	19.64	19.76	19.76	-0.50%	618
Jul 20, 2026	19.78	19.92	19.78	19.86	19.86	0.10%	1,299
Jul 17, 2026	19.78	19.84	19.78	19.84	19.84	1.33%	70