LON:0BNS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	24.00	24.40	24.00	24.40	24.40	1.04%	736
Nov 9, 2026	24.45	24.60	24.15	24.15	24.15	-0.51%	1,816
Nov 6, 2026	24.20	24.40	24.05	24.28	24.28	-3.09%	1,036
Nov 5, 2026	25.20	25.38	24.90	25.05	25.05	-0.20%	15,960
Nov 4, 2026	24.85	25.15	24.85	25.10	25.10	2.24%	1,563
Nov 3, 2026	24.65	24.85	24.45	24.55	24.55	-0.61%	2,119
Nov 2, 2026	24.35	24.90	24.35	24.70	24.70	2.07%	3,638
Oct 30, 2026	24.10	24.55	23.75	24.20	24.20	0.83%	4,826
Oct 29, 2026	23.65	24.00	23.65	24.00	24.00	3.67%	1,835
Oct 28, 2026	23.40	23.50	23.15	23.15	23.15	-2.73%	3,014
Oct 27, 2026	23.40	23.80	23.40	23.80	23.80	0.85%	1,347
Oct 26, 2026	23.65	23.75	23.50	23.60	23.60	-0.42%	1,620
Oct 23, 2026	23.45	23.75	23.45	23.70	23.70	1.07%	3,483
Oct 22, 2026	23.20	23.60	23.20	23.45	23.45	0.64%	4,722
Oct 21, 2026	22.65	23.40	22.65	23.30	23.30	1.75%	9,098
Oct 20, 2026	23.30	23.30	22.90	22.90	22.90	-2.76%	1,401
Oct 19, 2026	22.80	23.55	22.80	23.55	23.55	2.84%	5,327
Oct 16, 2026	22.45	22.95	22.45	22.90	22.90	1.10%	545
Oct 15, 2026	22.70	22.70	22.45	22.65	22.65	-0.44%	7,379
Oct 14, 2026	22.60	22.85	22.60	22.75	22.75	0.80%	361
Oct 13, 2026	22.75	22.90	22.75	22.80	22.57	1.33%	474
Oct 12, 2026	22.40	22.60	22.40	22.50	22.27	-0.66%	3,061
Oct 9, 2026	22.30	22.65	22.30	22.65	22.42	0.89%	6,143
Oct 8, 2026	22.20	22.45	22.15	22.45	22.22	0.22%	5,259
Oct 7, 2026	22.05	22.50	22.05	22.40	22.17	1.82%	11,113
Oct 6, 2026	22.05	22.10	21.95	22.00	21.78	-	943
Oct 5, 2026	21.95	22.00	21.95	22.00	21.78	0.46%	125
Oct 2, 2026	22.00	22.05	21.90	21.90	21.68	0.46%	4,074
Oct 1, 2026	21.90	22.05	21.80	21.80	21.58	-2.24%	1,039
Sep 30, 2026	22.35	22.45	22.25	22.30	22.08	0.56%	6,850
Sep 29, 2026	22.20	22.25	22.10	22.18	21.95	-1.66%	388
Sep 28, 2026	22.50	22.55	22.35	22.55	22.32	1.12%	11,121
Sep 25, 2026	22.35	22.35	22.25	22.30	22.08	-	634
Sep 24, 2026	21.95	22.40	21.95	22.30	22.08	1.59%	2,299
Sep 23, 2026	21.98	22.05	21.95	21.95	21.73	-0.45%	2,391
Sep 22, 2026	21.90	22.15	21.90	22.05	21.83	0.68%	5,998
Sep 21, 2026	21.90	21.95	21.85	21.90	21.68	-	523
Sep 18, 2026	21.80	21.90	21.75	21.90	21.68	-0.34%	976
Sep 17, 2026	21.80	21.98	21.80	21.98	21.75	0.34%	5,142
Sep 16, 2026	21.60	21.90	21.60	21.90	21.68	2.94%	629
Sep 15, 2026	21.25	21.40	21.10	21.28	21.06	-0.70%	1,007
Sep 14, 2026	21.65	21.80	21.43	21.43	21.21	-1.27%	4,279
Sep 11, 2026	21.65	21.70	21.65	21.70	21.48	-1.36%	292
Sep 10, 2026	22.00	22.00	22.00	22.00	21.78	0.46%	403
Sep 9, 2026	22.10	22.10	21.90	21.90	21.68	-	4,065
Sep 8, 2026	21.90	22.10	21.90	21.90	21.68	0.23%	7,990
Sep 7, 2026	22.05	22.13	21.85	21.85	21.63	-0.91%	1,580
Sep 4, 2026	21.90	22.10	21.90	22.05	21.83	0.46%	95
Sep 3, 2026	21.85	22.00	21.85	21.95	21.73	0.23%	3,487
Sep 2, 2026	21.80	21.90	21.75	21.90	21.68	-	5,191