Skip to main content
logo
Kesko Oyj (LON:0BNT)
United Kingdom flag United Kingdom · Delayed Price · Currency is GBP · Price in EUR
25.61
+0.11 (0.43%)
At close: Nov 10, 2026

LON:0BNT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 10, 202625.7225.7225.2425.6125.610.43%64,030
Nov 9, 202625.5225.8225.4825.5025.50-0.62%80,029
Nov 6, 202625.3026.3825.1225.6625.66-3.90%1,198,833
Nov 5, 202626.5727.4426.1627.4426.703.55%4,821,764
Nov 4, 202626.0526.5625.7926.5025.792.08%31,178
Nov 3, 202625.9726.1225.8425.9625.26-0.46%189,303
Nov 2, 202625.6526.1025.5426.0825.381.80%496,843
Oct 30, 202625.2525.8425.2825.6224.930.91%118,549
Oct 29, 202625.0025.7025.0425.3924.711.64%28,010
Oct 28, 202625.0925.1024.9424.9824.31-1.11%1,741,779
Oct 27, 202625.1625.4025.0225.2624.58-0.08%47,906
Oct 26, 202625.0925.3525.0825.2824.600.64%12,565
Oct 23, 202624.9925.2024.9225.1224.440.24%1,899,837
Oct 22, 202624.5725.0624.4425.0624.390.80%895,800
Oct 21, 202624.1624.9024.1324.8624.192.14%1,929,059
Oct 20, 202624.4324.5624.2024.3423.690.50%464,575
Oct 19, 202623.7624.4023.7224.2223.572.19%214,691
Oct 16, 202623.4323.7623.2423.7023.060.85%4,037,987
Oct 15, 202623.3523.5022.8923.5022.870.86%638,119
Oct 14, 202623.2723.3823.2523.3022.670.91%56,225
Oct 13, 202623.2323.5323.1823.3222.470.60%71,389
Oct 12, 202623.1423.2022.9823.1822.330.26%47,358
Oct 9, 202623.0923.2823.0223.1222.280.35%19,938
Oct 8, 202622.9923.0422.6723.0422.200.30%120,357
Oct 7, 202622.7523.0822.7222.9722.130.92%13,143
Oct 6, 202622.7922.9422.7422.7621.930.35%237,380
Oct 5, 202623.0623.0622.6622.6821.85-1.56%1,043,050
Oct 2, 202622.9723.0822.9123.0422.200.70%34,640
Oct 1, 202623.2223.3022.8822.8822.04-1.89%1,614,048
Sep 30, 202623.2023.3223.2023.3222.470.95%33,466
Sep 29, 202623.2523.3622.9723.1022.26-1.45%48,012
Sep 28, 202623.1623.4422.9423.4422.581.65%6,596
Sep 25, 202623.0223.2022.9423.0622.22-24,168
Sep 24, 202622.6523.1622.5623.0622.221.95%377,714
Sep 23, 202622.6922.6822.5022.6221.79-0.44%8,717
Sep 22, 202622.3822.7622.3222.7221.890.98%10,201
Sep 21, 202622.2022.5022.0622.5021.680.58%27,238
Sep 18, 202622.3622.5022.1222.3721.55-0.58%65,526
Sep 17, 202622.2322.5422.1822.5021.681.35%95,832
Sep 16, 202621.7022.3221.6222.2021.393.11%20,715
Sep 15, 202621.6721.8221.4421.5320.74-1.17%43,971
Sep 14, 202621.9922.1621.7021.7920.99-0.89%23,310
Sep 11, 202622.1222.2021.9021.9821.18-0.90%441,860
Sep 10, 202622.4322.6021.9022.1821.37-1.06%304,470
Sep 9, 202622.5222.6822.4122.4221.60-0.44%101,012
Sep 8, 202622.3722.6622.3422.5221.700.72%14,018
Sep 7, 202622.5722.6822.3622.3621.54-1.15%7,291
Sep 4, 202622.3722.6422.3222.6221.791.16%23,407
Sep 3, 202622.2322.4022.2022.3621.540.72%17,587
Sep 2, 202622.4322.4622.2022.2021.39-1.16%490,964