Skip to main content
logo
The Boeing Company (LON:0BOE)
London flag London · Delayed Price · Currency is GBP · Price in USD
236.41
-5.47 (-2.26%)
At close: Feb 11, 2026

The Boeing Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 11, 2026244.00244.98235.34236.41236.41-2.26%9,116
Feb 10, 2026244.25247.76240.82241.88241.88-0.95%3,951
Feb 9, 2026243.13245.02240.00244.20244.200.24%4,930
Feb 6, 2026237.10246.30234.73243.61243.611.89%5,763
Feb 5, 2026234.54239.48232.75239.08239.082.90%15,874
Feb 4, 2026233.00236.37229.50232.35232.351.02%4,728
Feb 3, 2026233.03238.79228.92230.00230.00-2.39%6,604
Feb 2, 2026231.43236.25229.91235.63235.631.00%6,477
Jan 30, 2026233.87234.78229.92233.29233.29-1.58%8,345
Jan 29, 2026241.05245.26234.61237.03237.03-3.00%10,787
Jan 28, 2026244.18246.00237.05244.36244.361.26%17,298
Jan 27, 2026248.34259.05238.76241.31241.31-3.55%22,433
Jan 26, 2026251.26252.98247.36250.19250.19-0.98%17,454
Jan 23, 2026251.76253.65249.16252.67252.67-0.37%5,096
Jan 22, 2026251.18254.14249.65253.61253.612.10%4,646
Jan 21, 2026249.17250.48244.65248.40248.400.74%7,567
Jan 20, 2026243.98248.38239.65246.57246.57-0.40%13,338
Jan 16, 2026248.49248.92245.00247.55247.550.02%10,277
Jan 15, 2026242.15248.66241.39247.50247.502.35%7,638
Jan 14, 2026244.49244.64239.64241.83241.83-1.77%9,875
Jan 13, 2026239.40247.38238.00246.18246.182.85%18,552
Jan 12, 2026233.32239.35200.03239.35239.352.50%8,809
Jan 9, 2026227.01234.60224.10233.52233.523.13%8,528
Jan 8, 2026229.65233.08226.43226.43226.43-1.53%12,456
Jan 7, 2026229.80234.05226.00229.95229.95-0.10%10,406
Jan 6, 2026227.25231.50226.00230.18230.180.66%18,291
Jan 5, 2026228.45230.93227.50228.66228.661.54%8,589
Jan 2, 2026217.50225.28215.24225.20225.203.65%8,834
Dec 31, 2025218.66219.50216.56217.26217.26-1.74%994
Dec 30, 2025217.90221.73217.64221.10221.101.78%12,468
Dec 29, 2025215.11217.64214.00217.24217.24-0.56%7,866
Dec 24, 2025216.56219.24215.50218.47218.471.06%3,823
Dec 23, 2025217.00217.50215.44216.17216.17-0.18%6,727
Dec 22, 2025215.13217.08214.08216.55216.550.55%11,751
Dec 19, 2025208.22215.88207.85215.36215.362.87%18,906
Dec 18, 2025206.33210.58205.00209.36209.360.83%10,512
Dec 17, 2025206.81210.37206.00207.63207.630.86%6,730
Dec 16, 2025204.50208.48203.95205.85205.850.74%3,302
Dec 15, 2025204.95206.56203.45204.34204.34-0.02%12,144
Dec 12, 2025201.15206.00200.82204.37204.371.55%6,324
Dec 11, 2025197.85201.86197.38201.24201.240.89%2,952
Dec 10, 2025200.61201.47198.34199.47199.47-0.62%13,607
Dec 9, 2025206.24207.04200.06200.71200.71-2.59%8,538
Dec 8, 2025202.43206.81201.90206.04206.042.21%5,772
Dec 5, 2025201.79202.91200.60201.59201.590.52%2,509
Dec 4, 2025202.35203.50198.72200.55200.55-0.06%4,294
Dec 3, 2025205.82206.49197.49200.68200.68-1.56%14,415
Dec 2, 2025186.67204.38183.88203.85203.858.33%32,026
Dec 1, 2025187.85192.57187.30188.18188.18-0.44%16,510
Nov 28, 2025188.50189.74187.02189.01189.010.80%6,237