Skip to main content
logo
The Boeing Company (LON:0BOE)
London flag London · Delayed Price · Currency is GBP · Price in USD
197.00
-2.64 (-1.32%)
At close: Mar 24, 2026

LON:0BOE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 25, 2026197.70200.70196.69199.38199.381.21%2,348
Mar 24, 2026197.50201.98194.42197.00197.00-1.32%11,638
Mar 23, 2026194.17201.77192.00199.64199.642.98%8,228
Mar 20, 2026199.45202.42193.56193.87193.87-3.70%9,807
Mar 19, 2026205.52206.90197.46201.31201.31-2.47%162,173
Mar 18, 2026211.50214.00206.12206.40206.40-2.20%2,907
Mar 17, 2026212.83217.07206.80211.05211.05-1.35%32,016
Mar 16, 2026210.35216.16209.80213.93213.931.75%6,799
Mar 13, 2026205.51210.85203.00210.25210.252.77%5,309
Mar 12, 2026212.72214.80204.55204.58204.58-4.34%7,496
Mar 11, 2026218.95221.00213.75213.86213.86-2.91%10,001
Mar 10, 2026224.03229.45217.69220.26220.26-0.47%6,165
Mar 9, 2026229.16230.60220.61221.29221.29-3.81%9,485
Mar 6, 2026222.20230.84218.00230.06230.064.71%7,388
Mar 5, 2026227.00228.88218.22219.71219.71-3.28%3,879
Mar 4, 2026223.00227.25221.81227.16227.161.35%3,153
Mar 3, 2026229.26229.84221.00224.13224.13-2.00%5,243
Mar 2, 2026230.00230.94223.21228.70228.701.64%4,751
Feb 27, 2026228.88231.40224.89225.00225.00-1.84%2,480
Feb 26, 2026230.12232.11225.65229.22229.22-0.18%2,646
Feb 25, 2026234.50240.83229.11229.64229.64-2.03%13,409
Feb 24, 2026229.40236.04228.01234.39234.392.08%2,408
Feb 23, 2026230.12233.75227.52229.60229.60-1.87%5,464
Feb 20, 2026233.80235.93230.45233.98233.98-0.19%7,814
Feb 19, 2026240.62243.50233.42234.42234.42-2.43%16,837
Feb 18, 2026244.35246.00239.60240.25240.25-1.54%15,418
Feb 17, 2026242.89245.34239.00244.02244.021.03%3,615
Feb 13, 2026238.50246.68238.01241.53241.530.26%5,156
Feb 12, 2026236.81245.74235.52240.90240.901.90%6,714
Feb 11, 2026244.00244.98235.34236.41236.41-2.26%9,116
Feb 10, 2026244.25247.76240.82241.88241.88-0.95%3,951
Feb 9, 2026243.13245.02240.00244.20244.200.24%4,930
Feb 6, 2026237.10246.30234.73243.61243.611.89%5,763
Feb 5, 2026234.54239.48232.75239.08239.082.90%15,874
Feb 4, 2026233.00236.37229.50232.35232.351.02%4,728
Feb 3, 2026233.03238.79228.92230.00230.00-2.39%6,604
Feb 2, 2026231.43236.25229.91235.63235.631.00%6,477
Jan 30, 2026233.87234.78229.92233.29233.29-1.58%8,345
Jan 29, 2026241.05245.26234.61237.03237.03-3.00%10,787
Jan 28, 2026244.18246.00237.05244.36244.361.26%17,298
Jan 27, 2026248.34259.05238.76241.31241.31-3.55%22,433
Jan 26, 2026251.26252.98247.36250.19250.19-0.98%17,454
Jan 23, 2026251.76253.65249.16252.67252.67-0.37%5,096
Jan 22, 2026251.18254.14249.65253.61253.612.10%4,646
Jan 21, 2026249.17250.48244.65248.40248.400.74%7,567
Jan 20, 2026243.98248.38239.65246.57246.57-0.40%13,338
Jan 16, 2026248.49248.92245.00247.55247.550.02%10,277
Jan 15, 2026242.15248.66241.39247.50247.502.35%7,638
Jan 14, 2026244.49244.64239.64241.83241.83-1.77%9,875
Jan 13, 2026239.40247.38238.00246.18246.182.85%18,552