Skip to main content
logo
The Boeing Company (LON:0BOE)
London flag London · Delayed Price · Currency is GBP · Price in USD
248.40
+1.82 (0.74%)
At close: Jan 21, 2026

The Boeing Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 21, 2026249.17250.48244.65248.40248.400.74%7,567
Jan 20, 2026243.98248.38239.65246.57246.57-0.40%13,338
Jan 16, 2026248.49248.92245.00247.55247.550.02%10,277
Jan 15, 2026242.15248.66241.39247.50247.502.35%7,638
Jan 14, 2026244.49244.64239.64241.83241.83-1.77%9,875
Jan 13, 2026239.40247.38238.00246.18246.182.85%18,552
Jan 12, 2026233.32239.35200.03239.35239.352.50%8,809
Jan 9, 2026227.01234.60224.10233.52233.523.13%8,528
Jan 8, 2026229.65233.08226.43226.43226.43-1.53%12,456
Jan 7, 2026229.80234.05226.00229.95229.95-0.10%10,406
Jan 6, 2026227.25231.50226.00230.18230.180.66%18,291
Jan 5, 2026228.45230.93227.50228.66228.661.54%8,589
Jan 2, 2026217.50225.28215.24225.20225.203.65%8,834
Dec 31, 2025218.66219.50216.56217.26217.26-1.74%994
Dec 30, 2025217.90221.73217.64221.10221.101.78%12,468
Dec 29, 2025215.11217.64214.00217.24217.24-0.56%7,866
Dec 24, 2025216.56219.24215.50218.47218.471.06%3,823
Dec 23, 2025217.00217.50215.44216.17216.17-0.18%6,727
Dec 22, 2025215.13217.08214.08216.55216.550.55%11,751
Dec 19, 2025208.22215.88207.85215.36215.362.87%18,906
Dec 18, 2025206.33210.58205.00209.36209.360.83%10,512
Dec 17, 2025206.81210.37206.00207.63207.630.86%6,730
Dec 16, 2025204.50208.48203.95205.85205.850.74%3,302
Dec 15, 2025204.95206.56203.45204.34204.34-0.02%12,144
Dec 12, 2025201.15206.00200.82204.37204.371.55%6,324
Dec 11, 2025197.85201.86197.38201.24201.240.89%2,952
Dec 10, 2025200.61201.47198.34199.47199.47-0.62%13,607
Dec 9, 2025206.24207.04200.06200.71200.71-2.59%8,538
Dec 8, 2025202.43206.81201.90206.04206.042.21%5,772
Dec 5, 2025201.79202.91200.60201.59201.590.52%2,509
Dec 4, 2025202.35203.50198.72200.55200.55-0.06%4,294
Dec 3, 2025205.82206.49197.49200.68200.68-1.56%14,415
Dec 2, 2025186.67204.38183.88203.85203.858.33%32,026
Dec 1, 2025187.85192.57187.30188.18188.18-0.44%16,510
Nov 28, 2025188.50189.74187.02189.01189.010.80%6,237
Nov 26, 2025183.60187.52183.28187.52187.522.80%9,107
Nov 25, 2025179.09182.47177.79182.42182.422.20%12,783
Nov 24, 2025180.92181.47177.48178.49178.49-1.27%7,569
Nov 21, 2025179.60181.40175.00180.79180.790.83%8,116
Nov 20, 2025186.78188.00178.76179.30179.30-2.65%18,475
Nov 19, 2025189.50191.12183.15184.18184.17-3.19%8,450
Nov 18, 2025189.92191.67187.97190.25190.25-0.78%11,193
Nov 17, 2025195.40195.75191.34191.75191.75-1.22%7,802
Nov 14, 2025194.38196.97192.00194.12194.12-0.27%4,146
Nov 13, 2025196.36196.53193.11194.65194.65-0.51%8,599
Nov 12, 2025195.86196.55194.00195.65195.65-0.03%13,474
Nov 11, 2025194.74196.35194.08195.71195.710.72%8,896
Nov 10, 2025197.04197.20193.31194.31194.310.44%4,200
Nov 7, 2025196.75197.95191.70193.46193.46-1.78%7,429
Nov 6, 2025198.00201.13195.45196.96196.960.11%12,332