LON:0BOE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	220.25	221.99	217.22	219.26	219.26	-0.72%	5,232
May 21, 2026	221.75	222.94	215.80	220.85	220.85	-0.44%	5,146
May 20, 2026	215.11	223.00	213.00	221.83	221.83	1.11%	5,067
May 19, 2026	219.81	221.02	217.50	219.39	219.39	0.69%	2,284
May 18, 2026	219.88	225.00	216.67	217.89	217.89	-2.12%	16,238
May 15, 2026	227.18	232.64	222.00	222.62	222.62	-4.20%	16,720
May 14, 2026	243.18	245.59	227.20	232.38	232.38	-3.20%	32,352
May 13, 2026	238.00	242.27	234.38	240.06	240.06	2.54%	25,364
May 12, 2026	239.00	240.80	231.13	234.12	234.12	-2.17%	6,697
May 11, 2026	238.19	242.00	236.50	239.31	239.31	1.21%	9,857
May 8, 2026	231.30	238.54	230.00	236.44	236.44	2.15%	7,005
May 7, 2026	230.09	236.55	229.78	231.46	231.46	1.06%	7,255
May 6, 2026	225.05	235.06	222.00	229.03	229.03	2.15%	3,416
May 5, 2026	222.29	226.00	221.26	224.22	224.22	0.43%	2,705
May 4, 2026	227.48	228.55	222.25	223.27	223.27	-2.58%	1,549
May 1, 2026	229.09	231.55	226.81	229.18	229.18	-0.01%	2,672
Apr 30, 2026	222.57	229.55	220.00	229.20	229.20	3.48%	3,551
Apr 29, 2026	230.02	231.50	221.17	221.49	221.49	-3.30%	8,462
Apr 28, 2026	231.65	232.79	227.41	229.05	229.05	-0.90%	3,423
Apr 27, 2026	233.00	236.75	229.36	231.13	231.13	-0.95%	5,987
Apr 24, 2026	233.66	236.46	232.10	233.34	233.34	0.83%	8,037
Apr 23, 2026	230.86	235.91	228.00	231.43	231.43	-0.04%	8,483
Apr 22, 2026	221.48	232.52	220.63	231.52	231.52	5.22%	23,439
Apr 21, 2026	225.09	227.50	219.61	220.04	220.04	-1.55%	6,376
Apr 20, 2026	222.21	224.74	220.29	223.51	223.51	-0.87%	3,034
Apr 17, 2026	218.89	230.18	218.00	225.47	225.47	3.46%	8,162
Apr 16, 2026	223.81	225.30	215.39	217.92	217.92	-2.29%	7,434
Apr 15, 2026	224.00	224.78	221.50	223.03	223.03	-0.16%	4,100
Apr 14, 2026	222.00	225.12	220.78	223.39	223.39	0.76%	4,283
Apr 13, 2026	219.99	221.74	215.00	221.70	221.70	2.25%	4,064
Apr 10, 2026	220.10	221.50	216.00	216.83	216.83	-1.22%	2,198
Apr 9, 2026	217.34	221.08	216.00	219.50	219.50	0.34%	3,855
Apr 8, 2026	215.99	220.84	215.01	218.76	218.76	4.98%	12,709
Apr 7, 2026	212.13	213.00	206.92	208.39	208.39	0.67%	2,883
Apr 2, 2026	206.21	210.50	201.50	207.00	207.00	-0.46%	3,843
Apr 1, 2026	200.52	210.31	199.00	207.95	207.95	5.10%	18,746
Mar 31, 2026	190.00	198.31	187.10	197.86	197.86	4.30%	10,491
Mar 30, 2026	189.08	193.63	188.75	189.70	189.70	0.14%	4,359
Mar 27, 2026	195.38	196.38	189.20	189.43	189.43	-2.58%	4,678
Mar 26, 2026	199.10	202.00	194.44	194.44	194.44	-2.70%	16,724
Mar 25, 2026	197.70	200.70	196.69	199.83	199.83	1.44%	3,034
Mar 24, 2026	197.50	201.98	194.42	197.00	197.00	-1.32%	11,638
Mar 23, 2026	194.17	201.77	192.00	199.64	199.64	2.98%	8,228
Mar 20, 2026	199.45	202.42	193.56	193.87	193.87	-3.70%	9,807
Mar 19, 2026	205.52	206.90	197.46	201.31	201.31	-2.47%	162,173
Mar 18, 2026	211.50	214.00	206.12	206.40	206.40	-2.20%	2,907
Mar 17, 2026	212.83	217.07	206.80	211.05	211.05	-1.35%	32,016
Mar 16, 2026	210.35	216.16	209.80	213.93	213.93	1.75%	6,799
Mar 13, 2026	205.51	210.85	203.00	210.25	210.25	2.77%	5,309
Mar 12, 2026	212.72	214.80	204.55	204.58	204.58	-4.34%	7,496