Skip to main content
logo
The Boeing Company (LON:0BOE)
London flag London · Delayed Price · Currency is GBP · Price in USD
224.75
+6.20 (2.84%)
At close: Jul 2, 2026

LON:0BOE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 2, 2026219.00227.59217.20224.75224.752.84%5,581
Jul 1, 2026214.50220.97212.15218.55218.551.39%4,903
Jun 30, 2026215.50219.50214.38215.56215.560.39%1,802
Jun 29, 2026218.25221.01214.40214.72214.72-2.05%11,256
Jun 26, 2026218.50222.96216.05219.22219.220.19%1,618
Jun 25, 2026220.11224.30218.31218.80218.80-0.57%17,262
Jun 24, 2026217.40221.88216.02220.05220.051.01%1,985
Jun 23, 2026220.19221.70216.50217.84217.84-1.37%5,139
Jun 22, 2026223.70224.26219.74220.86220.86-0.32%2,199
Jun 18, 2026227.20230.00220.00221.58221.58-3.51%3,864
Jun 17, 2026228.00230.51226.00229.64229.640.64%5,097
Jun 16, 2026228.50231.21225.30228.19228.19-1.20%3,684
Jun 15, 2026222.60231.27219.99230.95230.954.64%6,927
Jun 12, 2026221.63225.00216.27220.71220.710.50%4,212
Jun 11, 2026207.96219.62207.96219.62219.625.19%2,772
Jun 10, 2026214.72215.93207.95208.78208.78-2.80%11,564
Jun 9, 2026216.40220.06212.30214.79214.79-0.48%4,289
Jun 8, 2026214.98218.00213.00215.82215.82-0.12%1,943
Jun 5, 2026216.88219.48214.80216.08216.08-0.93%1,673
Jun 4, 2026210.61218.54210.14218.11218.112.11%22,075
Jun 3, 2026217.23217.90213.27213.60213.60-1.55%10,143
Jun 2, 2026224.40225.00215.00216.96216.96-3.37%9,787
Jun 1, 2026230.55231.75222.20224.52224.52-2.85%9,149
May 29, 2026229.00232.23226.08231.10231.101.07%7,873
May 28, 2026223.21229.83222.97228.66228.662.88%36,153
May 27, 2026218.87226.89218.50222.26222.261.28%5,533
May 26, 2026220.72222.70218.10219.46219.460.09%8,103
May 22, 2026220.25221.99217.22219.26219.26-0.72%5,232
May 21, 2026221.75222.94215.80220.85220.85-0.44%5,146
May 20, 2026215.11223.00213.00221.83221.831.11%5,067
May 19, 2026219.81221.02217.50219.39219.390.69%2,284
May 18, 2026219.88225.00216.67217.89217.89-2.12%16,238
May 15, 2026227.18232.64222.00222.62222.62-4.20%16,720
May 14, 2026243.18245.59227.20232.38232.38-3.20%32,352
May 13, 2026238.00242.27234.38240.06240.062.54%25,364
May 12, 2026239.00240.80231.13234.12234.12-2.17%6,697
May 11, 2026238.19242.00236.50239.31239.311.21%9,857
May 8, 2026231.30238.54230.00236.44236.442.15%7,005
May 7, 2026230.09236.55229.78231.46231.461.06%7,255
May 6, 2026225.05235.06222.00229.03229.032.15%3,416
May 5, 2026222.29226.00221.26224.22224.220.43%2,705
May 4, 2026227.48228.55222.25223.27223.27-2.58%1,549
May 1, 2026229.09231.55226.81229.18229.18-0.01%2,672
Apr 30, 2026222.57229.55220.00229.20229.203.48%3,551
Apr 29, 2026230.02231.50221.17221.49221.49-3.30%8,462
Apr 28, 2026231.65232.79227.41229.05229.05-0.90%3,423
Apr 27, 2026233.00236.75229.36231.13231.13-0.95%5,987
Apr 24, 2026233.66236.46232.10233.34233.340.83%8,037
Apr 23, 2026230.86235.91228.00231.43231.43-0.04%8,483
Apr 22, 2026221.48232.52220.63231.52231.525.22%23,439