Skip to main content
logo
The Boeing Company (LON:0BOE)
London flag London · Delayed Price · Currency is GBP · Price in USD
206.65
-2.21 (-1.06%)
At close: Jul 23, 2026

LON:0BOE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 24, 2026209.30212.37206.00211.99211.992.58%1,454
Jul 23, 2026207.50211.28205.50206.65206.65-1.06%2,755
Jul 22, 2026205.55209.10204.80208.86208.862.08%5,502
Jul 21, 2026210.38212.85204.54204.61204.61-2.99%11,559
Jul 20, 2026214.30217.39208.63210.91210.91-1.86%8,832
Jul 17, 2026213.52218.11210.90214.90214.90-0.44%4,610
Jul 16, 2026219.25221.20214.39215.85215.85-1.40%3,108
Jul 15, 2026217.45221.93215.75218.91218.91-0.04%6,175
Jul 14, 2026217.50220.21214.78218.99218.991.37%4,451
Jul 13, 2026221.12225.00215.73216.02216.02-2.99%3,519
Jul 10, 2026223.00227.00219.75222.67222.67-0.58%10,964
Jul 9, 2026224.62226.33222.72223.98223.98-0.26%1,064
Jul 8, 2026232.00232.10222.84224.56224.56-3.11%3,280
Jul 7, 2026233.00237.77230.00231.77231.77-0.59%15,382
Jul 6, 2026226.11233.65222.01233.14233.143.73%15,200
Jul 2, 2026219.00227.59217.20224.75224.752.84%5,581
Jul 1, 2026214.50220.97212.15218.55218.551.39%4,903
Jun 30, 2026215.50219.50214.38215.56215.560.39%1,802
Jun 29, 2026218.25221.01214.40214.72214.72-2.05%11,256
Jun 26, 2026218.50222.96216.05219.22219.220.19%1,618
Jun 25, 2026220.11224.30218.31218.80218.80-0.57%17,262
Jun 24, 2026217.40221.88216.02220.05220.051.01%1,985
Jun 23, 2026220.19221.70216.50217.84217.84-1.37%5,139
Jun 22, 2026223.70224.26219.74220.86220.86-0.32%2,199
Jun 18, 2026227.20230.00220.00221.58221.58-3.51%3,864
Jun 17, 2026228.00230.51226.00229.64229.640.64%5,097
Jun 16, 2026228.50231.21225.30228.19228.19-1.20%3,684
Jun 15, 2026222.60231.27219.99230.95230.954.64%6,927
Jun 12, 2026221.63225.00216.27220.71220.710.50%4,212
Jun 11, 2026207.96219.62207.96219.62219.625.19%2,772
Jun 10, 2026214.72215.93207.95208.78208.78-2.80%11,564
Jun 9, 2026216.40220.06212.30214.79214.79-0.48%4,289
Jun 8, 2026214.98218.00213.00215.82215.82-0.12%1,943
Jun 5, 2026216.88219.48214.80216.08216.08-0.93%1,673
Jun 4, 2026210.61218.54210.14218.11218.112.11%22,075
Jun 3, 2026217.23217.90213.27213.60213.60-1.55%10,143
Jun 2, 2026224.40225.00215.00216.96216.96-3.37%9,787
Jun 1, 2026230.55231.75222.20224.52224.52-2.85%9,149
May 29, 2026229.00232.23226.08231.10231.101.07%7,873
May 28, 2026223.21229.83222.97228.66228.662.88%36,153
May 27, 2026218.87226.89218.50222.26222.261.28%5,533
May 26, 2026220.72222.70218.10219.46219.460.09%8,103
May 22, 2026220.25221.99217.22219.26219.26-0.72%5,232
May 21, 2026221.75222.94215.80220.85220.85-0.44%5,146
May 20, 2026215.11223.00213.00221.83221.831.11%5,067
May 19, 2026219.81221.02217.50219.39219.390.69%2,284
May 18, 2026219.88225.00216.67217.89217.89-2.12%16,238
May 15, 2026227.18232.64222.00222.62222.62-4.20%16,720
May 14, 2026243.18245.59227.20232.38232.38-3.20%32,352
May 13, 2026238.00242.27234.38240.06240.062.54%25,364