Skip to main content
logo
The Boeing Company (LON:0BOE)
United Kingdom flag United Kingdom · Delayed Price · Currency is GBP · Price in USD
175.17
+3.92 (2.29%)
At close: Nov 2, 2026

LON:0BOE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 2, 2026172.00177.37171.07175.17175.172.29%12,953
Oct 30, 2026172.00173.90169.89171.25171.25-0.75%30,070
Oct 29, 2026165.85174.58165.85172.54172.543.50%32,314
Oct 28, 2026168.39170.35165.00166.71166.71-1.37%44,314
Oct 27, 2026185.25191.67168.40169.02169.02-10.00%123,351
Oct 26, 2026188.14189.93185.00187.80187.80-0.27%7,171
Oct 23, 2026187.25188.93182.34188.30188.30-0.08%6,069
Oct 22, 2026191.48193.17187.50188.46188.46-2.15%6,870
Oct 21, 2026191.15193.24189.12192.60192.600.58%4,805
Oct 20, 2026192.39192.75189.45191.49191.490.07%6,319
Oct 19, 2026190.35191.70187.67191.35191.351.26%3,288
Oct 16, 2026188.75191.94187.66188.96188.961.18%17,025
Oct 15, 2026183.55187.83183.05186.75186.751.54%6,708
Oct 14, 2026186.65187.68183.36183.92183.92-1.65%6,640
Oct 13, 2026189.57191.26186.00187.00187.00-1.21%4,623
Oct 12, 2026191.00191.98189.00189.29189.29-0.56%18,753
Oct 9, 2026188.88191.00187.29190.36190.361.67%13,792
Oct 8, 2026189.93189.93184.31187.23187.23-0.39%7,383
Oct 7, 2026189.11190.10186.43187.97187.97-1.39%9,832
Oct 6, 2026193.40195.11189.51190.61190.61-1.41%9,562
Oct 5, 2026194.79195.55191.34193.34193.340.40%6,312
Oct 2, 2026192.25195.42190.43192.57192.571.89%9,829
Oct 1, 2026186.70190.25185.20189.00189.001.69%40,746
Sep 30, 2026192.18193.95185.85185.85185.85-0.91%20,036
Sep 29, 2026185.53190.86184.18187.55187.55-0.64%12,482
Sep 28, 2026197.50198.00187.50188.76188.76-5.35%17,704
Sep 25, 2026197.45201.43195.98199.43199.431.32%4,865
Sep 24, 2026200.67201.40194.50196.84196.84-2.45%11,868
Sep 23, 2026198.30204.06197.00201.79201.792.14%8,582
Sep 22, 2026201.33204.00197.25197.56197.56-1.73%4,584
Sep 21, 2026198.96202.16198.17201.04201.041.52%6,525
Sep 18, 2026197.88198.38195.50198.03198.03-0.55%5,483
Sep 17, 2026203.00205.01198.10199.12199.12-3.64%24,249
Sep 16, 2026211.00212.26206.65206.65206.65-1.97%1,693
Sep 15, 2026211.82212.26208.26210.81210.810.67%28,772
Sep 14, 2026210.98211.88207.74209.40209.40-0.76%2,780
Sep 11, 2026205.60211.27205.00211.01211.012.36%5,409
Sep 10, 2026207.91210.16205.15206.14206.14-1.05%2,901
Sep 9, 2026210.95212.27208.22208.33208.33-1.48%1,885
Sep 8, 2026211.12215.25209.30211.46211.460.30%4,344
Sep 7, 2026210.82210.82210.82210.82210.82-57
Sep 4, 2026211.26211.45208.00210.82210.820.19%3,781
Sep 3, 2026210.50211.48205.93210.43210.430.57%6,319
Sep 2, 2026205.00210.64204.67209.24209.241.44%5,592
Sep 1, 2026208.80208.80205.66206.27206.27-0.35%2,978
Aug 31, 2026209.44211.02206.28207.00207.00-0.92%5,567
Aug 28, 2026209.87211.40207.56208.93208.93-0.70%11,276
Aug 27, 2026212.84213.00209.05210.40210.40-0.74%7,850
Aug 26, 2026211.55212.53209.72211.96211.960.67%7,843
Aug 25, 2026211.90213.33210.01210.55210.550.38%4,335