q.beyond AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	0.80	0.80	0.80	0.80	0.80	2.31%	2
Feb 10, 2026	0.78	0.78	0.78	0.78	0.78	-2.50%	8,934
Feb 6, 2026	0.80	0.80	0.80	0.80	0.80	-3.61%	6,837
Feb 3, 2026	0.83	0.83	0.83	0.83	0.83	1.47%	2,000
Feb 2, 2026	0.82	0.82	0.82	0.82	0.82	-0.97%	141
Jan 30, 2026	0.84	0.84	0.82	0.83	0.83	1.98%	18,060
Jan 29, 2026	0.78	0.83	0.78	0.81	0.81	9.16%	9,251
Jan 28, 2026	0.75	0.75	0.74	0.74	0.74	0.82%	13,284
Jan 27, 2026	0.74	0.74	0.74	0.74	0.74	1.10%	1,100
Jan 22, 2026	0.75	0.75	0.73	0.73	0.73	0.55%	21,356
Jan 21, 2026	0.72	0.72	0.72	0.72	0.72	-3.72%	23,533
Jan 20, 2026	0.75	0.75	0.75	0.75	0.75	0.53%	5,400
Jan 19, 2026	0.76	0.76	0.75	0.75	0.75	-2.86%	26,045
Jan 16, 2026	0.79	0.79	0.77	0.77	0.77	-0.39%	3,502
Jan 15, 2026	0.81	0.81	0.77	0.77	0.77	3.07%	18,057
Jan 14, 2026	0.77	0.77	0.75	0.75	0.75	-2.34%	1,099
Jan 13, 2026	0.76	0.77	0.76	0.77	0.77	4.92%	102
Jan 12, 2026	0.73	0.73	0.73	0.73	0.73	-1.35%	12
Jan 9, 2026	0.74	0.75	0.74	0.74	0.74	7.54%	42,886
Jan 8, 2026	0.68	0.70	0.68	0.69	0.69	2.99%	41,715
Jan 7, 2026	0.67	0.67	0.67	0.67	0.67	-1.18%	100
Jan 6, 2026	0.68	0.68	0.67	0.68	0.68	-2.02%	29,031
Jan 5, 2026	0.69	0.69	0.69	0.69	0.69	0.58%	31,692
Jan 2, 2026	0.70	0.70	0.69	0.69	0.69	-3.64%	567
Dec 30, 2025	0.71	0.71	0.71	0.71	0.71	1.85%	1,879
Dec 29, 2025	0.71	0.72	0.70	0.70	0.70	0.43%	4,580
Dec 23, 2025	0.69	0.70	0.69	0.70	0.70	-0.29%	19,240
Dec 22, 2025	0.71	0.72	0.70	0.70	0.70	-1.41%	23,801
Dec 19, 2025	0.71	0.71	0.71	0.71	0.71	1.43%	1,200
Dec 18, 2025	0.70	0.70	0.70	0.70	0.70	0.72%	27,154
Dec 17, 2025	0.70	0.70	0.70	0.70	0.70	-4.27%	16,582
Dec 16, 2025	0.73	0.73	0.73	0.73	0.73	-	22,514
Dec 15, 2025	0.72	0.73	0.72	0.73	0.73	-2.94%	23,968
Dec 12, 2025	0.70	0.75	0.70	0.75	0.75	6.86%	76,165
Dec 10, 2025	0.70	0.70	0.70	0.70	0.70	-	18
Dec 9, 2025	0.70	0.70	0.70	0.70	0.70	-1.41%	4,988
Dec 5, 2025	0.71	0.71	0.71	0.71	0.71	2.01%	10
Dec 4, 2025	0.70	0.70	0.70	0.70	0.70	-1.69%	5,176
Dec 3, 2025	0.71	0.71	0.71	0.71	0.71	-	10,298
Nov 28, 2025	0.71	0.71	0.71	0.71	0.71	-2.75%	100
Nov 27, 2025	0.73	0.73	0.73	0.73	0.73	2.25%	5,817
Nov 26, 2025	0.71	0.71	0.71	0.71	0.71	0.85%	6,597
Nov 25, 2025	0.71	0.71	0.71	0.71	0.71	-3.55%	100
Nov 21, 2025	0.73	0.73	0.73	0.73	0.73	-0.54%	8,798
Nov 20, 2025	0.74	0.74	0.74	0.74	0.74	-3.92%	46
Nov 19, 2025	0.77	0.77	0.77	0.77	0.77	4.93%	112
Nov 18, 2025	0.73	0.74	0.73	0.73	0.73	2.53%	22,406
Nov 17, 2025	0.72	0.72	0.71	0.71	0.71	-1.11%	2,058
Nov 14, 2025	0.72	0.72	0.72	0.72	0.72	-2.17%	2,626
Nov 13, 2025	0.71	0.74	0.71	0.74	0.74	1.10%	37,226