q.beyond AG (LON:0CHZ)
London · Delayed Price · Currency is GBP · Price in EUR 3.520
+0.020 (0.57%)
Sep 10, 2026, 12:20 PM GMT
LON:0CHZ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 0.57% | 40 |
| Sep 8, 2026 | 3.49 | 3.50 | 3.49 | 3.50 | 3.50 | 1.16% | 6,482 |
| Sep 4, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 0.87% | 3 |
| Sep 2, 2026 | 3.44 | 3.44 | 3.43 | 3.43 | 3.43 | -0.29% | 4,400 |
| Sep 1, 2026 | 3.46 | 3.46 | 3.44 | 3.44 | 3.44 | -0.58% | 123 |
| Aug 31, 2026 | 3.46 | 3.48 | 3.44 | 3.46 | 3.46 | 0.58% | 2,378 |
| Aug 28, 2026 | 3.44 | 3.46 | 3.42 | 3.44 | 3.44 | - | 5,991 |
| Aug 27, 2026 | 3.51 | 3.51 | 3.44 | 3.44 | 3.44 | -0.58% | 763 |
| Aug 26, 2026 | 3.50 | 3.50 | 3.46 | 3.46 | 3.46 | - | 250 |
| Aug 25, 2026 | 3.42 | 3.52 | 3.42 | 3.46 | 3.46 | 2.37% | 1,823 |
| Aug 24, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 0.60% | - |
| Aug 21, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | -0.59% | - |
| Aug 20, 2026 | 3.48 | 3.48 | 3.38 | 3.38 | 3.38 | -4.52% | 2,441 |
| Aug 17, 2026 | 3.58 | 3.58 | 3.54 | 3.54 | 3.54 | 1.72% | 9 |
| Aug 14, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 3.57% | 1,400 |
| Aug 12, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 1.82% | 1 |
| Aug 11, 2026 | 3.30 | 3.30 | 3.22 | 3.30 | 3.30 | - | 3,041 |
| Aug 10, 2026 | 3.28 | 3.30 | 3.28 | 3.30 | 3.30 | -5.71% | 5 |
| Aug 7, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -0.57% | 2 |
| Aug 3, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 0.57% | 1 |
| Jul 30, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 0.86% | 274 |
| Jul 29, 2026 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | -1.42% | 800 |
| Jul 28, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 2.33% | - |
| Jul 23, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 1.18% | 1,672 |
| Jul 22, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | -6.08% | - |
| Jul 20, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -0.28% | 541 |
| Jul 17, 2026 | 3.66 | 3.66 | 3.63 | 3.63 | 3.63 | 4.91% | 7,530 |
| Jul 16, 2026 | 3.50 | 3.50 | 3.46 | 3.46 | 3.46 | 2.98% | 350 |
| Jul 15, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 0.60% | 3,010 |
| Jul 14, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 4.37% | 1,362 |
| Jul 13, 2026 | 3.20 | 3.20 | 3.16 | 3.20 | 3.20 | - | 4,786 |
| Jul 10, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | 28 |
| Jul 9, 2026 | 3.24 | 3.24 | 3.20 | 3.20 | 3.20 | -1.23% | 5 |
| Jul 8, 2026 | 3.24 | 3.26 | 3.24 | 3.24 | 3.24 | -1.22% | 3,125 |
| Jul 7, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | -0.61% | 1 |
| Jul 3, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 3.77% | 496 |
| Jul 2, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | -3.05% | 2,774 |
| Jul 1, 2026 | 3.44 | 3.44 | 3.22 | 3.28 | 3.28 | -7.34% | 6,020 |
| Jun 29, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 2.31% | 2,271 |
| Jun 26, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | -1.70% | 1,583 |
| Jun 23, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -1.68% | 1 |
| Jun 22, 2026 | 3.68 | 3.68 | 3.50 | 3.58 | 3.58 | 1.13% | 6,330 |
| Jun 17, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | -1.67% | 2 |
| Jun 16, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | 1 |
| Jun 12, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | -2.70% | 1 |
| Jun 11, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | -0.54% | 2 |
| Jun 9, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | -2.62% | 1,533 |
| Jun 4, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | -2.05% | 8 |
| Jun 2, 2026 | 3.89 | 3.90 | 3.82 | 3.90 | 3.90 | 1.04% | 1,796 |
| May 29, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 2.66% | 297 |