q.beyond AG (LON:0CHZ)
London · Delayed Price · Currency is GBP · Price in EUR 3.630
+0.170 (4.91%)
Jul 17, 2026, 1:28 PM GMT
LON:0CHZ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 3.66 | 3.66 | 3.63 | 3.63 | 3.63 | 4.91% | 7,530 |
| Jul 16, 2026 | 3.50 | 3.50 | 3.46 | 3.46 | 3.46 | 2.98% | 350 |
| Jul 15, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 0.60% | 3,010 |
| Jul 14, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 4.37% | 1,362 |
| Jul 13, 2026 | 3.20 | 3.20 | 3.16 | 3.20 | 3.20 | - | 4,786 |
| Jul 10, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | 28 |
| Jul 9, 2026 | 3.24 | 3.24 | 3.20 | 3.20 | 3.20 | -1.23% | 5 |
| Jul 8, 2026 | 3.24 | 3.26 | 3.24 | 3.24 | 3.24 | -1.22% | 3,125 |
| Jul 7, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | -0.61% | 1 |
| Jul 3, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 3.77% | 496 |
| Jul 2, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | -3.05% | 2,774 |
| Jul 1, 2026 | 3.44 | 3.44 | 3.22 | 3.28 | 3.28 | -7.34% | 6,020 |
| Jun 29, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 2.31% | 2,271 |
| Jun 26, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | -1.70% | 1,583 |
| Jun 23, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -1.68% | 1 |
| Jun 22, 2026 | 3.68 | 3.68 | 3.50 | 3.58 | 3.58 | 1.13% | 6,330 |
| Jun 17, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | -1.67% | 2 |
| Jun 16, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | 1 |
| Jun 12, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | -2.70% | 1 |
| Jun 11, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | -0.54% | 2 |
| Jun 9, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | -2.62% | 1,533 |
| Jun 4, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | -2.05% | 8 |
| Jun 2, 2026 | 3.89 | 3.90 | 3.82 | 3.90 | 3.90 | 1.04% | 1,796 |
| May 29, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 2.66% | 297 |
| May 28, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | - | 709 |
| May 21, 2026 | 3.68 | 3.76 | 3.68 | 3.76 | 3.76 | 2.17% | 7 |
| May 20, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 2.79% | 750 |
| May 19, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | -3.24% | 966 |
| May 15, 2026 | 3.74 | 3.74 | 3.70 | 3.70 | 3.70 | 1.65% | 1,508 |
| May 14, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | -0.55% | 1 |
| May 13, 2026 | 3.60 | 3.78 | 3.60 | 3.66 | 3.66 | - | 124 |
| May 12, 2026 | 3.90 | 3.90 | 3.66 | 3.66 | 3.66 | 3.98% | 1,477 |
| May 11, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -6.88% | 15 |
| May 8, 2026 | 3.80 | 3.80 | 3.78 | 3.78 | 3.78 | 2.16% | 15 |
| May 7, 2026 | 3.68 | 3.70 | 3.68 | 3.70 | 3.70 | -1.60% | 6 |
| May 6, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 3.87% | 3 |
| May 5, 2026 | 3.68 | 3.68 | 3.62 | 3.62 | 3.62 | -0.55% | 685 |
| Apr 30, 2026 | 3.64 | 3.68 | 3.60 | 3.64 | 3.64 | 1.11% | 712 |
| Apr 29, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | -2.17% | 301 |
| Apr 22, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | - | 2 |
| Apr 21, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 1.66% | 1 |
| Apr 20, 2026 | 3.60 | 3.62 | 3.60 | 3.62 | 3.62 | -3.72% | 68 |
| Apr 17, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 4.30% | 1 |
| Apr 16, 2026 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | - | 1 |
| Apr 15, 2026 | 3.80 | 3.80 | 3.61 | 3.61 | 3.61 | 0.14% | 2 |
| Apr 9, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 2.86% | 1 |
| Apr 8, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -4.24% | 1 |
| Apr 7, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 5.94% | 1 |
| Apr 1, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.29% | 6 |
| Mar 31, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 1.03% | 62 |