LON:0CIH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	2.30	2.30	2.30	2.30	2.30	1.32%	89
Sep 24, 2026	2.27	2.27	2.27	2.27	2.27	-0.87%	5
Sep 23, 2026	2.31	2.31	2.29	2.29	2.29	-2.14%	661
Sep 22, 2026	2.34	2.34	2.34	2.34	2.34	-1.06%	20
Sep 18, 2026	2.37	2.37	2.37	2.37	2.37	-2.67%	1,000
Sep 16, 2026	2.43	2.43	2.43	2.43	2.43	-	987
Sep 15, 2026	2.41	2.43	2.41	2.43	2.43	-2.61%	364
Aug 31, 2026	2.50	2.50	2.50	2.50	2.50	-0.20%	800
Aug 28, 2026	2.50	2.50	2.50	2.50	2.50	-0.60%	200
Aug 26, 2026	2.52	2.52	2.52	2.52	2.52	0.60%	1,100
Aug 21, 2026	2.50	2.50	2.50	2.50	2.50	-	405
Aug 20, 2026	2.50	2.50	2.50	2.50	2.50	1.21%	18
Aug 19, 2026	2.48	2.48	2.47	2.47	2.47	-2.76%	303
Aug 14, 2026	2.54	2.54	2.54	2.54	2.54	-3.42%	3
Jul 17, 2026	2.63	2.63	2.63	2.63	2.63	0.77%	4
Jul 15, 2026	2.65	2.65	2.60	2.61	2.61	2.35%	650
Jun 17, 2026	2.55	2.55	2.55	2.55	2.55	-0.78%	7
Jun 16, 2026	2.56	2.58	2.56	2.57	2.57	0.78%	594
Jun 15, 2026	2.55	2.55	2.55	2.55	2.55	-1.16%	10
Jun 12, 2026	2.58	2.58	2.58	2.58	2.58	2.38%	35
Jun 8, 2026	2.52	2.52	2.52	2.52	2.52	-2.14%	692
Jun 4, 2026	2.55	2.58	2.55	2.58	2.58	0.98%	2,225
Jun 2, 2026	2.55	2.55	2.55	2.55	2.55	-2.30%	840
Jun 1, 2026	2.60	2.61	2.60	2.61	2.61	0.77%	505
May 27, 2026	2.59	2.59	2.59	2.59	2.59	-0.77%	10
May 22, 2026	2.60	2.61	2.60	2.61	2.61	1.16%	448
May 21, 2026	2.58	2.58	2.58	2.58	2.58	-0.77%	100
May 15, 2026	2.62	2.62	2.60	2.60	2.60	2.16%	85
May 11, 2026	2.56	2.56	2.55	2.55	2.55	-2.49%	24
May 7, 2026	2.67	2.67	2.61	2.61	2.61	-1.14%	101
May 6, 2026	2.61	2.64	2.61	2.64	2.64	2.72%	180
May 5, 2026	2.57	2.57	2.57	2.57	2.57	-1.53%	240
May 4, 2026	2.65	2.65	2.61	2.61	2.61	-0.38%	6
Apr 30, 2026	2.63	2.63	2.62	2.62	2.62	-	134
Apr 29, 2026	2.61	2.62	2.61	2.62	2.62	0.58%	1,913
Apr 28, 2026	2.61	2.61	2.61	2.61	2.61	0.97%	100
Apr 24, 2026	2.59	2.59	2.58	2.58	2.58	2.38%	115
Apr 23, 2026	2.51	2.52	2.51	2.52	2.52	-3.45%	2,880
Apr 22, 2026	2.61	2.61	2.61	2.61	2.61	0.38%	1
Apr 20, 2026	2.60	2.60	2.60	2.60	2.60	-3.70%	4
Apr 17, 2026	2.61	2.70	2.61	2.70	2.70	3.45%	205
Apr 15, 2026	2.76	2.76	2.76	2.76	2.61	-	4
Apr 13, 2026	2.76	2.76	2.76	2.76	2.61	1.85%	636
Apr 7, 2026	2.75	2.75	2.71	2.71	2.56	2.07%	535
Apr 2, 2026	2.67	2.67	2.66	2.66	2.51	-1.67%	401
Apr 1, 2026	2.66	2.70	2.66	2.70	2.55	2.08%	501
Mar 30, 2026	2.65	2.65	2.65	2.65	2.50	0.57%	200
Mar 27, 2026	2.63	2.63	2.63	2.63	2.49	-2.23%	240