LON:0CIH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	2.21	2.21	2.21	2.21	2.21	1.84%	220
Nov 6, 2026	2.19	2.19	2.17	2.17	2.17	-4.82%	557
Nov 4, 2026	2.28	2.28	2.28	2.28	2.28	0.44%	3
Oct 9, 2026	2.27	2.27	2.27	2.27	2.27	0.89%	2,160
Oct 5, 2026	2.25	2.25	2.25	2.25	2.25	-0.88%	442
Oct 2, 2026	2.28	2.28	2.27	2.27	2.27	-0.87%	1,001
Oct 1, 2026	2.29	2.29	2.26	2.29	2.29	1.33%	230
Sep 30, 2026	2.26	2.26	2.26	2.26	2.26	-0.88%	720
Sep 29, 2026	2.28	2.28	2.28	2.28	2.28	-0.87%	100
Sep 25, 2026	2.30	2.30	2.30	2.30	2.30	1.32%	89
Sep 24, 2026	2.27	2.27	2.27	2.27	2.27	-0.87%	5
Sep 23, 2026	2.31	2.31	2.29	2.29	2.29	-2.14%	661
Sep 22, 2026	2.34	2.34	2.34	2.34	2.34	-1.06%	20
Sep 18, 2026	2.37	2.37	2.37	2.37	2.37	-2.67%	1,000
Sep 16, 2026	2.43	2.43	2.43	2.43	2.43	-	987
Sep 15, 2026	2.41	2.43	2.41	2.43	2.43	-2.61%	364
Aug 31, 2026	2.50	2.50	2.50	2.50	2.50	-0.20%	800
Aug 28, 2026	2.50	2.50	2.50	2.50	2.50	-0.60%	200
Aug 26, 2026	2.52	2.52	2.52	2.52	2.52	0.60%	1,100
Aug 21, 2026	2.50	2.50	2.50	2.50	2.50	-	405
Aug 20, 2026	2.50	2.50	2.50	2.50	2.50	1.21%	18
Aug 19, 2026	2.48	2.48	2.47	2.47	2.47	-2.76%	303
Aug 14, 2026	2.54	2.54	2.54	2.54	2.54	-3.42%	3
Jul 17, 2026	2.63	2.63	2.63	2.63	2.63	0.77%	4
Jul 15, 2026	2.65	2.65	2.60	2.61	2.61	2.35%	650
Jun 17, 2026	2.55	2.55	2.55	2.55	2.55	-0.78%	7
Jun 16, 2026	2.56	2.58	2.56	2.57	2.57	0.78%	594
Jun 15, 2026	2.55	2.55	2.55	2.55	2.55	-1.16%	10
Jun 12, 2026	2.58	2.58	2.58	2.58	2.58	2.38%	35
Jun 8, 2026	2.52	2.52	2.52	2.52	2.52	-2.14%	692
Jun 4, 2026	2.55	2.58	2.55	2.58	2.58	0.98%	2,225
Jun 2, 2026	2.55	2.55	2.55	2.55	2.55	-2.30%	840
Jun 1, 2026	2.60	2.61	2.60	2.61	2.61	0.77%	505
May 27, 2026	2.59	2.59	2.59	2.59	2.59	-0.77%	10
May 22, 2026	2.60	2.61	2.60	2.61	2.61	1.16%	448
May 21, 2026	2.58	2.58	2.58	2.58	2.58	-0.77%	100
May 15, 2026	2.62	2.62	2.60	2.60	2.60	2.16%	85