LON:0CIJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	2.68	2.68	2.65	2.67	2.67	-1.30%	12,636
Mar 26, 2026	2.67	2.71	2.67	2.70	2.70	0.56%	1,556
Mar 25, 2026	2.68	2.69	2.66	2.69	2.69	1.51%	2,592
Mar 24, 2026	2.67	2.67	2.63	2.65	2.65	-1.49%	4,281
Mar 23, 2026	2.56	2.70	2.56	2.69	2.69	2.29%	48,009
Mar 20, 2026	2.64	2.66	2.63	2.63	2.63	-0.94%	1,821
Mar 19, 2026	2.65	2.67	2.64	2.65	2.65	-1.30%	40,990
Mar 18, 2026	2.70	2.70	2.67	2.69	2.69	-0.37%	13,102
Mar 17, 2026	2.67	2.70	2.67	2.70	2.70	1.51%	3,881
Mar 16, 2026	2.66	2.67	2.65	2.66	2.66	0.19%	3,329
Mar 13, 2026	2.65	2.68	2.65	2.65	2.65	-0.38%	26,666
Mar 12, 2026	2.67	2.67	2.66	2.66	2.66	-0.37%	4,304
Mar 11, 2026	2.69	2.69	2.67	2.67	2.67	-1.29%	10,166
Mar 10, 2026	2.73	2.75	2.69	2.71	2.71	-0.37%	31,697
Mar 9, 2026	2.70	2.72	2.70	2.72	2.72	-1.45%	11,616
Mar 6, 2026	2.75	2.76	2.72	2.76	2.76	0.25%	18,100
Mar 5, 2026	2.75	2.76	2.74	2.75	2.75	-0.61%	9,754
Mar 4, 2026	2.74	2.77	2.73	2.77	2.77	2.22%	9,859
Mar 3, 2026	2.73	2.73	2.71	2.71	2.71	-1.28%	15,701
Mar 2, 2026	2.77	2.78	2.74	2.74	2.74	-1.97%	9,214
Feb 27, 2026	2.76	2.80	2.76	2.80	2.80	1.27%	12,158
Feb 26, 2026	2.75	2.77	2.75	2.76	2.76	-0.36%	6,442
Feb 25, 2026	2.78	2.80	2.76	2.77	2.77	-	11,194
Feb 24, 2026	2.74	2.78	2.74	2.77	2.77	0.62%	4,717
Feb 23, 2026	2.76	2.77	2.75	2.75	2.75	-0.43%	3,923
Feb 20, 2026	2.78	2.78	2.75	2.77	2.77	0.18%	8,902
Feb 19, 2026	2.76	2.76	2.75	2.76	2.76	0.36%	9,959
Feb 18, 2026	2.77	2.77	2.75	2.75	2.75	-0.29%	28,866
Feb 17, 2026	2.77	2.79	2.75	2.76	2.76	-0.79%	14,460
Feb 16, 2026	2.76	2.78	2.75	2.78	2.78	1.09%	5,645
Feb 13, 2026	2.75	2.77	2.74	2.75	2.75	-0.18%	13,150
Feb 12, 2026	2.77	2.78	2.76	2.76	2.76	-0.72%	14,151
Feb 11, 2026	2.73	2.81	2.73	2.78	2.78	-1.94%	20,192
Feb 10, 2026	2.80	2.83	2.80	2.83	2.83	1.80%	4,017
Feb 9, 2026	2.76	2.78	2.76	2.78	2.78	0.54%	1,267
Feb 6, 2026	2.74	2.77	2.74	2.77	2.77	1.47%	7,930
Feb 5, 2026	2.77	2.77	2.73	2.73	2.73	-2.15%	6,390
Feb 4, 2026	2.76	2.79	2.76	2.79	2.79	0.91%	7,731
Feb 3, 2026	2.74	2.76	2.74	2.76	2.76	0.91%	7,066
Feb 2, 2026	2.74	2.74	2.72	2.74	2.74	-0.11%	6,902
Jan 30, 2026	2.75	2.76	2.74	2.74	2.74	-0.44%	5,532
Jan 29, 2026	2.77	2.77	2.75	2.75	2.75	-	2,974
Jan 28, 2026	2.77	2.79	2.75	2.75	2.75	-0.18%	72,528
Jan 27, 2026	2.71	2.76	2.69	2.76	2.76	1.92%	13,740
Jan 26, 2026	2.71	2.72	2.70	2.70	2.70	-0.26%	41,980
Jan 23, 2026	2.70	2.72	2.70	2.71	2.71	0.18%	13,241
Jan 22, 2026	2.71	2.71	2.69	2.71	2.71	1.31%	5,471
Jan 21, 2026	2.68	2.68	2.66	2.67	2.67	-	9,887
Jan 20, 2026	2.66	2.68	2.66	2.67	2.67	0.19%	18,345
Jan 19, 2026	2.66	2.67	2.65	2.67	2.67	-1.48%	70,127