LON:0CIJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	2.28	2.30	2.28	2.28	2.28	0.11%	15,427
Sep 24, 2026	2.27	2.28	2.26	2.28	2.28	0.66%	27,278
Sep 23, 2026	2.31	2.31	2.27	2.27	2.27	-1.52%	10,678
Sep 22, 2026	2.32	2.33	2.30	2.30	2.30	-0.76%	8,738
Sep 21, 2026	2.34	2.34	2.31	2.32	2.32	-0.54%	11,461
Sep 18, 2026	2.35	2.36	2.32	2.33	2.33	-1.48%	38,681
Sep 17, 2026	2.42	2.42	2.36	2.37	2.37	-2.47%	41,282
Sep 16, 2026	2.42	2.43	2.42	2.43	2.43	0.41%	44,072
Sep 15, 2026	2.40	2.43	2.40	2.42	2.42	0.63%	12,085
Sep 14, 2026	2.41	2.42	2.40	2.40	2.40	-1.23%	26,917
Sep 11, 2026	2.44	2.45	2.43	2.43	2.43	-0.41%	2,405
Sep 10, 2026	2.45	2.45	2.44	2.44	2.44	0.21%	28,891
Sep 9, 2026	2.46	2.48	2.43	2.44	2.44	-1.02%	36,424
Sep 8, 2026	2.48	2.48	2.45	2.46	2.46	-0.20%	10,220
Sep 7, 2026	2.47	2.48	2.47	2.47	2.47	-0.60%	6,741
Sep 4, 2026	2.47	2.49	2.46	2.48	2.48	0.40%	11,318
Sep 3, 2026	2.47	2.49	2.47	2.47	2.47	-	6,095
Sep 2, 2026	2.47	2.47	2.45	2.47	2.47	-	12,522
Sep 1, 2026	2.47	2.48	2.46	2.47	2.47	0.20%	4,503
Aug 31, 2026	2.49	2.50	2.47	2.47	2.47	-0.60%	23,432
Aug 28, 2026	2.50	2.50	2.48	2.48	2.48	-0.40%	40,932
Aug 27, 2026	2.50	2.50	2.49	2.49	2.49	-0.40%	11,347
Aug 26, 2026	2.49	2.50	2.49	2.50	2.50	0.40%	23,989
Aug 25, 2026	2.50	2.50	2.49	2.49	2.49	-0.20%	6,760
Aug 24, 2026	2.50	2.51	2.49	2.50	2.50	0.20%	27,093
Aug 21, 2026	2.49	2.50	2.48	2.49	2.49	0.81%	4,595
Aug 20, 2026	2.46	2.49	2.46	2.47	2.47	0.61%	11,232
Aug 19, 2026	2.48	2.48	2.46	2.46	2.46	-1.01%	21,212
Aug 18, 2026	2.47	2.49	2.47	2.48	2.48	0.20%	15,168
Aug 17, 2026	2.49	2.49	2.47	2.48	2.48	-0.80%	12,467
Aug 14, 2026	2.50	2.50	2.49	2.50	2.50	-0.20%	18,481
Aug 13, 2026	2.50	2.51	2.49	2.50	2.50	0.60%	6,903
Aug 12, 2026	2.50	2.51	2.47	2.49	2.49	-4.61%	23,997
Aug 11, 2026	2.61	2.62	2.59	2.61	2.61	0.39%	10,483
Aug 10, 2026	2.59	2.62	2.59	2.60	2.60	-0.48%	1,672
Aug 7, 2026	2.61	2.62	2.59	2.61	2.61	0.29%	5,573
Aug 6, 2026	2.59	2.60	2.59	2.60	2.60	0.78%	2,157
Aug 5, 2026	2.60	2.60	2.58	2.58	2.58	-0.39%	3,321
Aug 4, 2026	2.57	2.60	2.57	2.59	2.59	-	10,256
Aug 3, 2026	2.60	2.60	2.57	2.59	2.59	0.58%	8,158
Jul 31, 2026	2.59	2.60	2.58	2.58	2.58	-0.19%	8,317
Jul 30, 2026	2.61	2.62	2.58	2.58	2.58	-	37,899
Jul 29, 2026	2.58	2.59	2.58	2.58	2.58	-0.77%	8,267
Jul 28, 2026	2.60	2.60	2.58	2.60	2.60	1.17%	7,431
Jul 27, 2026	2.56	2.60	2.56	2.57	2.57	0.10%	8,562
Jul 24, 2026	2.56	2.57	2.55	2.57	2.57	0.88%	9,671
Jul 23, 2026	2.57	2.57	2.55	2.55	2.55	-2.12%	6,087
Jul 22, 2026	2.58	2.60	2.58	2.60	2.60	0.58%	8,789
Jul 21, 2026	2.59	2.59	2.59	2.59	2.59	-0.86%	1,842
Jul 20, 2026	2.61	2.62	2.60	2.61	2.61	0.10%	7,618