LON:0CIJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	2.21	2.23	2.19	2.19	2.19	-1.69%	32,448
Nov 9, 2026	2.18	2.24	2.18	2.22	2.22	1.72%	23,827
Nov 6, 2026	2.23	2.23	2.17	2.19	2.19	-3.96%	73,304
Nov 5, 2026	2.27	2.28	2.25	2.28	2.28	0.89%	3,017
Nov 4, 2026	2.26	2.26	2.24	2.26	2.26	0.45%	29,850
Nov 3, 2026	2.25	2.25	2.23	2.25	2.25	-0.66%	139,671
Nov 2, 2026	2.24	2.26	2.24	2.26	2.26	0.67%	47,395
Oct 30, 2026	2.23	2.25	2.22	2.25	2.25	0.90%	18,253
Oct 29, 2026	2.23	2.24	2.23	2.23	2.23	0.11%	20,271
Oct 28, 2026	2.23	2.24	2.22	2.22	2.22	-0.45%	9,650
Oct 27, 2026	2.24	2.25	2.23	2.23	2.23	-1.65%	1,961
Oct 26, 2026	2.28	2.28	2.27	2.27	2.27	-0.22%	1,232
Oct 23, 2026	2.28	2.28	2.26	2.28	2.28	0.22%	6,472
Oct 22, 2026	2.28	2.28	2.27	2.27	2.27	-0.22%	12,707
Oct 21, 2026	2.30	2.31	2.27	2.28	2.28	-1.09%	42,595
Oct 20, 2026	2.31	2.32	2.30	2.30	2.30	0.22%	7,630
Oct 19, 2026	2.30	2.31	2.30	2.30	2.30	-0.76%	5,515
Oct 16, 2026	2.28	2.32	2.28	2.31	2.31	1.87%	32,064
Oct 15, 2026	2.25	2.28	2.25	2.27	2.27	0.44%	16,302
Oct 14, 2026	2.24	2.27	2.24	2.26	2.26	0.89%	4,528
Oct 13, 2026	2.27	2.28	2.24	2.24	2.24	-1.10%	7,049
Oct 12, 2026	2.25	2.27	2.25	2.27	2.27	-	60,574
Oct 9, 2026	2.28	2.28	2.27	2.27	2.27	0.44%	4,121
Oct 8, 2026	2.25	2.26	2.24	2.26	2.26	0.22%	10,797
Oct 7, 2026	2.26	2.26	2.25	2.25	2.25	-	18,137
Oct 6, 2026	2.22	2.29	2.22	2.25	2.25	0.90%	35,461
Oct 5, 2026	2.22	2.24	2.22	2.23	2.23	0.56%	2,676
Oct 2, 2026	2.24	2.25	2.22	2.22	2.22	-0.78%	59,037
Oct 1, 2026	2.27	2.27	2.24	2.24	2.24	-2.61%	8,834
Sep 30, 2026	2.29	2.31	2.28	2.30	2.30	0.88%	14,258
Sep 29, 2026	2.27	2.28	2.26	2.28	2.28	0.44%	74,347
Sep 28, 2026	2.28	2.28	2.26	2.27	2.27	-0.77%	14,141
Sep 25, 2026	2.28	2.30	2.28	2.28	2.28	0.11%	15,427
Sep 24, 2026	2.27	2.28	2.26	2.28	2.28	0.66%	27,278
Sep 23, 2026	2.31	2.31	2.27	2.27	2.27	-1.52%	10,678
Sep 22, 2026	2.32	2.33	2.30	2.30	2.30	-0.76%	8,738
Sep 21, 2026	2.34	2.34	2.31	2.32	2.32	-0.54%	11,461
Sep 18, 2026	2.35	2.36	2.32	2.33	2.33	-1.48%	38,681
Sep 17, 2026	2.42	2.42	2.36	2.37	2.37	-2.47%	41,282
Sep 16, 2026	2.42	2.43	2.42	2.43	2.43	0.41%	44,072
Sep 15, 2026	2.40	2.43	2.40	2.42	2.42	0.63%	12,085
Sep 14, 2026	2.41	2.42	2.40	2.40	2.40	-1.23%	26,917
Sep 11, 2026	2.44	2.45	2.43	2.43	2.43	-0.41%	2,405
Sep 10, 2026	2.45	2.45	2.44	2.44	2.44	0.21%	28,891
Sep 9, 2026	2.46	2.48	2.43	2.44	2.44	-1.02%	36,424
Sep 8, 2026	2.48	2.48	2.45	2.46	2.46	-0.20%	10,220
Sep 7, 2026	2.47	2.48	2.47	2.47	2.47	-0.60%	6,741
Sep 4, 2026	2.47	2.49	2.46	2.48	2.48	0.40%	11,318
Sep 3, 2026	2.47	2.49	2.47	2.47	2.47	-	6,095
Sep 2, 2026	2.47	2.47	2.45	2.47	2.47	-	12,522