LON:0CIJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	2.61	2.61	2.60	2.61	2.61	0.58%	1,510
Jul 16, 2026	2.59	2.60	2.58	2.59	2.59	-0.38%	4,756
Jul 15, 2026	2.58	2.60	2.57	2.60	2.60	0.78%	4,543
Jul 14, 2026	2.59	2.60	2.57	2.58	2.58	-0.39%	3,141
Jul 13, 2026	2.60	2.60	2.59	2.59	2.59	-1.33%	11,667
Jul 9, 2026	2.61	2.63	2.61	2.63	2.63	0.38%	2,207
Jul 8, 2026	2.61	2.63	2.61	2.62	2.62	-0.85%	4,559
Jul 7, 2026	2.65	2.65	2.63	2.64	2.64	0.29%	15,178
Jul 6, 2026	2.63	2.63	2.62	2.63	2.63	0.38%	2,468
Jul 3, 2026	2.63	2.64	2.61	2.62	2.62	0.19%	8,718
Jul 2, 2026	2.58	2.62	2.58	2.62	2.62	2.45%	19,471
Jul 1, 2026	2.55	2.57	2.55	2.55	2.55	0.10%	7,663
Jun 30, 2026	2.55	2.57	2.55	2.55	2.55	0.20%	5,862
Jun 29, 2026	2.55	2.55	2.53	2.55	2.55	0.59%	4,914
Jun 26, 2026	2.55	2.55	2.53	2.53	2.53	-0.39%	7,409
Jun 25, 2026	2.51	2.55	2.51	2.54	2.54	1.20%	11,385
Jun 24, 2026	2.50	2.51	2.50	2.51	2.51	-	9,426
Jun 23, 2026	2.51	2.51	2.49	2.51	2.51	-	5,175
Jun 22, 2026	2.50	2.52	2.49	2.51	2.51	1.21%	16,922
Jun 18, 2026	2.50	2.50	2.48	2.48	2.48	-0.40%	15,375
Jun 17, 2026	2.50	2.50	2.49	2.49	2.49	-1.09%	1,288
Jun 16, 2026	2.54	2.54	2.50	2.52	2.52	-0.59%	19,114
Jun 15, 2026	2.54	2.55	2.52	2.53	2.53	0.70%	32,115
Jun 12, 2026	2.56	2.57	2.52	2.52	2.52	-0.98%	18,187
Jun 11, 2026	2.54	2.55	2.54	2.54	2.54	0.40%	9,562
Jun 10, 2026	2.50	2.53	2.50	2.53	2.53	0.60%	16,098
Jun 9, 2026	2.51	2.53	2.51	2.52	2.52	0.20%	1,762
Jun 8, 2026	2.50	2.51	2.50	2.51	2.51	-0.40%	9,093
Jun 5, 2026	2.53	2.53	2.52	2.52	2.52	-0.20%	6,688
Jun 4, 2026	2.52	2.53	2.52	2.53	2.53	0.20%	3,900
Jun 3, 2026	2.53	2.53	2.52	2.52	2.52	-0.40%	2,797
Jun 2, 2026	2.52	2.54	2.52	2.53	2.53	-0.78%	9,764
Jun 1, 2026	2.55	2.55	2.55	2.55	2.55	-0.78%	2,482
May 29, 2026	2.57	2.58	2.55	2.57	2.57	-0.29%	14,599
May 28, 2026	2.56	2.58	2.56	2.58	2.58	-0.29%	12,109
May 27, 2026	2.54	2.59	2.54	2.59	2.59	1.67%	19,798
May 26, 2026	2.55	2.55	2.54	2.54	2.54	-0.29%	29,016
May 25, 2026	2.56	2.56	2.54	2.55	2.55	0.39%	3,554
May 22, 2026	2.56	2.56	2.54	2.54	2.54	-0.39%	15,672
May 21, 2026	2.58	2.59	2.55	2.55	2.55	-1.35%	8,771
May 20, 2026	2.55	2.59	2.55	2.59	2.59	1.37%	3,618
May 19, 2026	2.55	2.57	2.54	2.55	2.55	-0.39%	8,007
May 18, 2026	2.55	2.56	2.53	2.56	2.56	-0.39%	8,905
May 15, 2026	2.52	2.58	2.52	2.57	2.57	2.19%	6,524
May 13, 2026	2.58	2.58	2.51	2.52	2.52	-2.71%	40,120
May 12, 2026	2.60	2.64	2.56	2.59	2.59	3.19%	58,458
May 11, 2026	2.49	2.51	2.46	2.51	2.51	0.20%	7,665
May 8, 2026	2.54	2.54	2.50	2.50	2.50	-1.57%	61,381
May 7, 2026	2.62	2.62	2.54	2.54	2.54	-2.31%	27,095
May 6, 2026	2.58	2.61	2.58	2.60	2.60	1.36%	7,775