LON:0CQL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	51.97	53.18	51.78	53.02	53.02	2.55%	9,007
Sep 21, 2026	52.23	52.43	51.70	51.70	51.70	0.92%	5,564
Sep 18, 2026	51.75	51.99	51.00	51.23	51.23	-0.56%	3,279
Sep 17, 2026	49.05	52.03	49.05	51.52	51.52	5.19%	7,447
Sep 16, 2026	48.20	48.98	48.04	48.98	48.98	2.49%	24
Sep 15, 2026	46.71	47.79	46.71	47.79	47.79	2.40%	1,437
Sep 14, 2026	45.28	46.87	45.13	46.67	46.67	2.39%	5,548
Sep 11, 2026	46.06	46.13	45.58	45.58	45.58	0.29%	162
Sep 10, 2026	45.09	45.85	44.80	45.45	45.45	-2.43%	1,483
Sep 9, 2026	46.61	47.03	46.14	46.58	46.58	-1.26%	17,487
Sep 8, 2026	46.60	47.18	46.00	47.18	47.18	0.92%	7,116
Sep 4, 2026	46.99	47.07	46.72	46.75	46.75	-0.31%	277
Sep 3, 2026	47.66	47.75	46.34	46.89	46.89	0.81%	3,616
Sep 2, 2026	46.95	48.67	46.24	46.51	46.51	-1.09%	3,437
Sep 1, 2026	46.96	47.21	46.88	47.02	47.02	0.13%	1,478
Aug 31, 2026	47.06	47.22	46.14	46.96	46.96	-1.39%	929
Aug 28, 2026	49.60	49.60	47.62	47.62	47.62	-5.26%	4,276
Aug 27, 2026	49.37	50.27	49.19	50.27	50.27	2.21%	20,821
Aug 26, 2026	49.64	49.81	49.18	49.18	49.18	-1.99%	2,779
Aug 25, 2026	48.62	50.53	48.44	50.18	50.18	4.94%	16,605
Aug 24, 2026	48.98	48.98	47.49	47.82	47.82	-3.49%	1,624
Aug 21, 2026	47.42	49.55	47.42	49.55	49.55	3.98%	2,415
Aug 20, 2026	47.52	48.85	47.01	47.66	47.66	1.35%	8,895
Aug 19, 2026	45.45	47.02	45.34	47.02	47.02	9.40%	6,316
Aug 18, 2026	43.99	43.99	42.98	42.98	42.98	-2.27%	16,194
Aug 17, 2026	43.26	44.13	43.00	43.98	43.98	1.29%	4,306
Aug 14, 2026	44.14	44.14	43.16	43.42	43.42	-2.19%	2,905
Aug 13, 2026	44.92	45.00	44.38	44.39	44.39	-0.16%	1,250
Aug 12, 2026	44.65	45.04	44.41	44.46	44.46	-0.69%	969
Aug 11, 2026	44.39	44.86	44.20	44.77	44.77	1.04%	1,200
Aug 10, 2026	42.89	44.60	42.72	44.31	44.31	4.83%	3,706
Aug 7, 2026	41.28	42.30	41.28	42.27	42.27	3.96%	594
Aug 6, 2026	40.91	40.93	40.41	40.66	40.66	-1.63%	86
Aug 5, 2026	40.82	41.52	40.82	41.34	41.34	1.68%	738
Aug 4, 2026	40.28	40.67	39.62	40.65	40.65	2.79%	739
Aug 3, 2026	38.59	39.90	37.68	39.55	39.55	2.77%	5,238
Jul 31, 2026	39.64	39.67	38.09	38.48	38.48	-0.48%	4,507
Jul 30, 2026	37.74	38.67	37.74	38.67	38.67	1.92%	3,183
Jul 29, 2026	37.60	37.96	37.15	37.94	37.94	1.31%	8,163
Jul 28, 2026	37.70	38.02	36.78	37.45	37.45	-0.82%	2,252
Jul 27, 2026	38.26	38.94	37.53	37.76	37.76	-1.28%	5,872
Jul 24, 2026	39.16	39.22	37.87	38.25	38.25	-1.38%	5,682
Jul 23, 2026	38.44	39.23	38.44	38.79	38.79	-0.61%	2,394
Jul 22, 2026	39.20	39.35	38.84	39.03	39.03	-0.42%	2,733
Jul 21, 2026	38.21	39.37	37.77	39.19	39.19	1.24%	1,115
Jul 20, 2026	39.30	39.57	38.51	38.71	38.71	-2.50%	3,076
Jul 17, 2026	39.09	39.70	39.09	39.70	39.70	-0.85%	1,290
Jul 16, 2026	41.40	41.63	40.04	40.04	40.04	-1.71%	4,333
Jul 15, 2026	41.26	41.29	40.74	40.74	40.74	-0.85%	747
Jul 14, 2026	41.12	41.12	40.28	41.09	41.09	0.43%	528