TCM Group A/S (LON:0CUN)
London · Delayed Price · Currency is GBP · Price in DKK 65.60
0.00 (0.00%)
At close: Sep 21, 2026
LON:0CUN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 21, 2026 | 65.60 | 65.60 | 65.60 | 65.60 | 65.60 | 0.61% | - |
| Sep 14, 2026 | 65.20 | 65.20 | 65.20 | 65.20 | 65.20 | -2.10% | 1 |
| Sep 10, 2026 | 66.60 | 66.60 | 66.60 | 66.60 | 66.60 | -0.30% | 46 |
| Aug 31, 2026 | 66.20 | 66.80 | 66.20 | 66.80 | 66.80 | 1.21% | 19 |
| Aug 27, 2026 | 66.40 | 66.40 | 66.00 | 66.00 | 66.00 | -1.49% | 6 |
| Aug 25, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | -0.89% | 23 |
| Aug 24, 2026 | 67.20 | 67.60 | 67.20 | 67.60 | 67.60 | -3.43% | 56 |
| Aug 19, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | -2.23% | 713 |
| Aug 10, 2026 | 71.60 | 71.60 | 71.60 | 71.60 | 71.60 | 0.28% | 10 |
| Aug 6, 2026 | 71.40 | 71.40 | 71.40 | 71.40 | 71.40 | 0.56% | 23 |
| Aug 3, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | - | 5 |
| Jul 31, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | 2.31% | 15 |
| Jun 18, 2026 | 69.40 | 69.40 | 69.40 | 69.40 | 69.40 | -1.70% | 2 |
| Jun 11, 2026 | 70.60 | 70.60 | 70.60 | 70.60 | 70.60 | -0.28% | 9 |
| May 29, 2026 | 70.80 | 70.80 | 70.80 | 70.80 | 70.80 | 3.06% | 2,200 |
| May 18, 2026 | 68.70 | 68.70 | 68.70 | 68.70 | 68.70 | 2.23% | 4 |
| May 6, 2026 | 67.20 | 67.20 | 67.20 | 67.20 | 67.20 | 1.82% | 58 |
| Apr 27, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 4.60% | 681 |