Stora Enso Oyj (LON:0CX9)
London · Delayed Price · Currency is GBP · Price in EUR 11.85
+0.10 (0.85%)
Feb 12, 2026, 4:02 PM GMT
Stora Enso Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 11.50 | 11.75 | 11.40 | 11.75 | 11.75 | 4.44% | 764 |
| Feb 10, 2026 | 11.15 | 11.25 | 11.15 | 11.25 | 11.25 | 2.74% | 397 |
| Feb 9, 2026 | 10.80 | 10.95 | 10.80 | 10.95 | 10.95 | 3.79% | 64 |
| Feb 6, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.48% | 210 |
| Feb 5, 2026 | 10.65 | 10.65 | 10.45 | 10.50 | 10.50 | - | 318 |
| Feb 4, 2026 | 10.50 | 10.70 | 10.50 | 10.50 | 10.50 | 4.48% | 6,520 |
| Feb 3, 2026 | 9.98 | 10.05 | 9.98 | 10.05 | 10.05 | 0.90% | 453 |
| Feb 2, 2026 | 9.76 | 9.96 | 9.76 | 9.96 | 9.96 | -0.90% | 589 |
| Jan 30, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -4.29% | 1 |
| Jan 28, 2026 | 10.65 | 10.65 | 10.50 | 10.50 | 10.50 | -0.47% | 319 |
| Jan 27, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -1.17% | 50 |
| Jan 26, 2026 | 10.70 | 10.75 | 10.65 | 10.68 | 10.68 | 0.23% | 212 |
| Jan 23, 2026 | 10.70 | 10.70 | 10.60 | 10.65 | 10.65 | -0.23% | 24 |
| Jan 22, 2026 | 10.50 | 10.68 | 10.50 | 10.68 | 10.68 | 4.66% | 640 |
| Jan 21, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.99% | 15 |
| Jan 20, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -1.94% | 40 |
| Jan 19, 2026 | 10.45 | 10.45 | 10.30 | 10.30 | 10.30 | -3.74% | 643 |
| Jan 16, 2026 | 10.78 | 10.85 | 10.70 | 10.70 | 10.70 | -1.83% | 732 |
| Jan 15, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0.46% | 30 |
| Jan 14, 2026 | 10.90 | 10.90 | 10.75 | 10.85 | 10.85 | - | 2,068 |
| Jan 12, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.46% | 210 |
| Jan 9, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0.93% | 100 |
| Jan 8, 2026 | 10.80 | 10.85 | 10.60 | 10.80 | 10.80 | -2.26% | 250 |
| Jan 7, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 1.84% | 1,000 |
| Jan 5, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.91% | 1 |
| Jan 2, 2026 | 10.90 | 10.95 | 10.90 | 10.95 | 10.95 | 2.34% | 957 |
| Dec 30, 2025 | 10.60 | 10.75 | 10.60 | 10.70 | 10.70 | 1.90% | 392 |
| Dec 29, 2025 | 10.40 | 10.58 | 10.40 | 10.50 | 10.50 | 1.94% | 2,606 |
| Dec 23, 2025 | 10.25 | 10.30 | 10.25 | 10.30 | 10.30 | - | 351 |
| Dec 22, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -0.48% | 1 |
| Dec 19, 2025 | 10.43 | 10.43 | 10.35 | 10.35 | 10.35 | 1.22% | 610 |
| Dec 17, 2025 | 10.20 | 10.23 | 10.20 | 10.23 | 10.23 | 0.25% | 1,600 |
| Dec 16, 2025 | 10.20 | 10.25 | 10.20 | 10.20 | 10.20 | -0.24% | 142 |
| Dec 15, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.25% | 80 |
| Dec 12, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -3.32% | 77 |
| Dec 11, 2025 | 10.35 | 10.55 | 10.35 | 10.55 | 10.55 | 3.43% | 922 |
| Dec 10, 2025 | 10.15 | 10.20 | 10.15 | 10.20 | 10.20 | -0.24% | 330 |
| Dec 9, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -1.21% | 264 |
| Dec 8, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -1.43% | 50 |
| Dec 5, 2025 | 10.45 | 10.50 | 10.45 | 10.50 | 10.50 | -0.71% | 515 |
| Dec 4, 2025 | 10.45 | 10.60 | 10.45 | 10.58 | 10.58 | 1.20% | 653 |
| Dec 3, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 1.95% | 2 |
| Nov 28, 2025 | 10.45 | 10.45 | 10.25 | 10.25 | 10.25 | - | 794 |
| Nov 27, 2025 | 10.35 | 10.35 | 10.25 | 10.25 | 10.25 | 0.49% | 230 |
| Nov 26, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 1.49% | 1 |
| Nov 25, 2025 | 10.05 | 10.10 | 10.05 | 10.05 | 10.05 | 0.35% | 733 |
| Nov 24, 2025 | 10.05 | 10.10 | 10.02 | 10.02 | 10.02 | 3.03% | 497 |
| Nov 21, 2025 | 9.74 | 9.74 | 9.66 | 9.72 | 9.72 | -0.41% | 486 |
| Nov 20, 2025 | 9.90 | 9.96 | 9.76 | 9.76 | 9.76 | -2.89% | 415 |
| Nov 19, 2025 | 9.97 | 10.05 | 9.97 | 10.05 | 10.05 | 1.72% | 150 |