LON:0CX9 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	10.70	10.70	10.70	10.70	10.58	-1.38%	150
Sep 22, 2026	10.85	10.85	10.85	10.85	10.73	2.12%	101
Sep 21, 2026	10.60	10.63	10.60	10.63	10.51	0.24%	156
Sep 18, 2026	10.60	10.60	10.60	10.60	10.48	-	20
Sep 17, 2026	10.60	10.60	10.60	10.60	10.48	2.91%	50
Sep 16, 2026	10.33	10.40	10.30	10.30	10.18	-0.48%	232
Sep 15, 2026	10.15	10.40	10.15	10.35	10.23	1.97%	246
Sep 14, 2026	10.15	10.15	10.15	10.15	10.04	-0.98%	2
Sep 11, 2026	10.25	10.25	10.25	10.25	10.14	-1.44%	100
Sep 8, 2026	10.35	10.40	10.35	10.40	10.28	2.46%	704
Sep 7, 2026	10.20	10.20	10.15	10.15	10.04	-0.98%	804
Sep 4, 2026	10.10	10.25	10.10	10.25	10.14	-0.49%	1,098
Sep 3, 2026	10.30	10.30	10.30	10.30	10.18	1.48%	10
Sep 2, 2026	10.15	10.15	10.15	10.15	10.04	-0.49%	30
Aug 31, 2026	10.15	10.20	10.15	10.20	10.09	-0.49%	330
Aug 28, 2026	10.25	10.25	10.10	10.25	10.14	2.45%	137
Aug 27, 2026	9.98	10.01	9.98	10.01	9.89	0.25%	150
Aug 26, 2026	9.92	9.98	9.88	9.98	9.87	1.01%	138
Aug 24, 2026	9.84	9.88	9.84	9.88	9.77	0.41%	380
Aug 21, 2026	9.78	9.84	9.78	9.84	9.73	4.46%	11
Aug 18, 2026	9.42	9.42	9.42	9.42	9.31	-1.67%	100
Aug 17, 2026	9.58	9.58	9.58	9.58	9.47	-0.62%	230
Aug 14, 2026	9.64	9.64	9.64	9.64	9.53	-1.63%	2
Aug 13, 2026	9.80	9.80	9.80	9.80	9.69	0.41%	602
Aug 12, 2026	9.78	9.78	9.76	9.76	9.65	1.24%	702
Aug 11, 2026	9.60	9.64	9.60	9.64	9.53	-1.23%	122
Aug 10, 2026	9.72	9.76	9.72	9.76	9.65	-0.31%	2,600
Aug 7, 2026	9.81	9.81	9.79	9.79	9.68	-1.31%	966
Aug 6, 2026	9.92	9.92	9.92	9.92	9.81	-0.20%	862
Aug 5, 2026	9.94	9.94	9.94	9.94	9.83	-2.07%	1
Aug 4, 2026	10.10	10.15	10.05	10.15	10.04	-	58
Aug 3, 2026	10.05	10.15	10.05	10.15	10.04	1.00%	228
Jul 31, 2026	10.05	10.05	10.05	10.05	9.94	-2.90%	160
Jul 30, 2026	10.35	10.35	10.35	10.35	10.23	4.33%	4
Jul 29, 2026	9.92	9.92	9.92	9.92	9.81	3.98%	88
Jul 27, 2026	9.54	9.54	9.54	9.54	9.43	1.06%	1,500
Jul 24, 2026	9.76	9.76	9.42	9.44	9.33	1.51%	2,550
Jul 23, 2026	9.24	9.36	9.14	9.30	9.20	-7.92%	1,069
Jul 22, 2026	9.82	10.15	9.82	10.10	9.99	3.48%	975
Jul 21, 2026	9.68	9.76	9.68	9.76	9.65	-0.61%	480
Jul 20, 2026	9.88	9.88	9.70	9.82	9.71	0.41%	100
Jul 17, 2026	9.78	9.78	9.68	9.78	9.67	3.27%	32
Jul 15, 2026	9.47	9.47	9.47	9.47	9.36	0.64%	13
Jul 14, 2026	9.46	9.46	9.38	9.41	9.30	-0.74%	202
Jul 13, 2026	9.44	9.52	9.44	9.48	9.37	-1.46%	552
Jul 10, 2026	9.62	9.62	9.62	9.62	9.51	3.22%	95
Jul 9, 2026	9.32	9.32	9.32	9.32	9.22	-2.92%	10
Jul 7, 2026	9.50	9.60	9.50	9.60	9.49	1.48%	290
Jul 6, 2026	9.54	9.54	9.46	9.46	9.35	-0.63%	56
Jul 3, 2026	9.52	9.52	9.52	9.52	9.41	2.15%	60