LON:0CX9 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	10.20	10.20	10.00	10.05	10.05	-2.43%	212
Jun 1, 2026	10.05	10.30	10.05	10.30	10.30	1.73%	321
May 29, 2026	10.10	10.13	10.10	10.13	10.13	0.75%	8
May 28, 2026	10.05	10.05	10.05	10.05	10.05	-	2
May 27, 2026	10.15	10.20	10.05	10.05	10.05	0.50%	1,681
May 26, 2026	10.00	10.00	10.00	10.00	10.00	-	100
May 25, 2026	9.90	10.00	9.90	10.00	10.00	1.83%	1,410
May 22, 2026	9.84	9.86	9.82	9.82	9.82	-0.10%	64
May 21, 2026	9.82	9.83	9.82	9.83	9.83	0.10%	133
May 19, 2026	9.76	9.82	9.76	9.82	9.82	3.59%	510
May 18, 2026	9.48	9.48	9.48	9.48	9.48	-	460
May 15, 2026	9.54	9.54	9.48	9.48	9.48	-0.42%	1,062
May 13, 2026	9.52	9.52	9.52	9.52	9.52	-1.04%	500
May 12, 2026	9.63	9.63	9.62	9.62	9.62	-0.82%	4
May 8, 2026	9.68	9.70	9.68	9.70	9.70	-0.41%	890
May 6, 2026	9.80	9.86	9.74	9.74	9.74	1.46%	1,181
May 5, 2026	9.60	9.60	9.60	9.60	9.60	0.31%	300
May 4, 2026	9.60	9.63	9.57	9.57	9.57	1.38%	655
Apr 30, 2026	9.46	9.50	9.44	9.44	9.44	-	1,161
Apr 29, 2026	9.44	9.44	9.44	9.44	9.44	1.07%	2
Apr 28, 2026	9.50	9.54	9.34	9.34	9.34	-3.61%	300
Apr 27, 2026	9.72	9.72	9.66	9.69	9.69	-2.22%	442
Apr 24, 2026	9.78	9.91	9.78	9.91	9.91	-3.32%	1,010
Apr 23, 2026	10.20	10.25	10.20	10.25	10.25	-0.97%	130
Apr 21, 2026	10.40	10.40	10.35	10.35	10.35	1.47%	145
Apr 15, 2026	10.25	10.35	10.20	10.20	10.20	-0.97%	502
Apr 13, 2026	10.30	10.30	10.30	10.30	10.30	-0.96%	100
Apr 10, 2026	10.40	10.40	10.40	10.40	10.40	1.46%	400
Apr 9, 2026	10.25	10.25	10.25	10.25	10.25	-0.97%	501
Apr 8, 2026	10.45	10.45	10.35	10.35	10.35	2.99%	482
Apr 7, 2026	10.10	10.10	10.05	10.05	10.05	-0.99%	209
Apr 2, 2026	10.10	10.15	10.05	10.15	10.15	-1.46%	68
Apr 1, 2026	10.30	10.30	10.20	10.30	10.30	3.00%	1,133
Mar 31, 2026	10.05	10.05	10.00	10.00	10.00	0.40%	113
Mar 30, 2026	9.96	9.96	9.96	9.96	9.96	-2.35%	113
Mar 25, 2026	10.10	10.20	10.10	10.20	10.20	5.70%	344
Mar 24, 2026	9.78	9.78	9.78	9.78	9.65	-3.65%	10
Mar 23, 2026	9.30	10.15	9.28	10.15	10.02	2.32%	800
Mar 20, 2026	9.92	9.92	9.92	9.92	9.79	1.22%	75
Mar 19, 2026	9.90	9.90	9.80	9.80	9.67	-3.92%	388
Mar 18, 2026	10.55	10.55	10.20	10.20	10.06	-2.39%	351
Mar 17, 2026	10.40	10.45	10.35	10.45	10.31	0.48%	726
Mar 16, 2026	10.40	10.40	10.40	10.40	10.26	-0.95%	100
Mar 13, 2026	10.50	10.50	10.50	10.50	10.36	-1.41%	132
Mar 11, 2026	10.65	10.65	10.65	10.65	10.51	2.40%	100
Mar 9, 2026	10.45	10.45	10.40	10.40	10.26	-6.31%	610
Mar 5, 2026	10.95	11.10	10.95	11.10	10.95	2.30%	17
Mar 4, 2026	10.90	10.90	10.85	10.85	10.71	2.60%	30
Mar 3, 2026	10.80	10.80	10.50	10.58	10.43	-4.73%	251
Mar 2, 2026	11.20	11.20	11.10	11.10	10.95	-3.69%	1,273