Stora Enso Oyj (LON:0CX9)
London · Delayed Price · Currency is GBP · Price in EUR 10.25
-0.05 (-0.49%)
Sep 4, 2026, 10:17 AM GMT
LON:0CX9 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 1.48% | 10 |
| Sep 2, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.49% | 30 |
| Aug 31, 2026 | 10.15 | 10.20 | 10.15 | 10.20 | 10.20 | -0.49% | 330 |
| Aug 28, 2026 | 10.25 | 10.25 | 10.10 | 10.25 | 10.25 | 2.45% | 137 |
| Aug 27, 2026 | 9.98 | 10.01 | 9.98 | 10.01 | 10.01 | 0.25% | 150 |
| Aug 26, 2026 | 9.92 | 9.98 | 9.88 | 9.98 | 9.98 | 1.01% | 138 |
| Aug 24, 2026 | 9.84 | 9.88 | 9.84 | 9.88 | 9.88 | 0.41% | 380 |
| Aug 21, 2026 | 9.78 | 9.84 | 9.78 | 9.84 | 9.84 | 4.46% | 11 |
| Aug 18, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -1.67% | 100 |
| Aug 17, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.62% | 230 |
| Aug 14, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -1.63% | 2 |
| Aug 13, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 0.41% | 602 |
| Aug 12, 2026 | 9.78 | 9.78 | 9.76 | 9.76 | 9.76 | 1.24% | 702 |
| Aug 11, 2026 | 9.60 | 9.64 | 9.60 | 9.64 | 9.64 | -1.23% | 122 |
| Aug 10, 2026 | 9.72 | 9.76 | 9.72 | 9.76 | 9.76 | -0.31% | 2,600 |
| Aug 7, 2026 | 9.81 | 9.81 | 9.79 | 9.79 | 9.79 | -1.31% | 966 |
| Aug 6, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.20% | 862 |
| Aug 5, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -2.07% | 1 |
| Aug 4, 2026 | 10.10 | 10.15 | 10.05 | 10.15 | 10.15 | - | 58 |
| Aug 3, 2026 | 10.05 | 10.15 | 10.05 | 10.15 | 10.15 | 1.00% | 228 |
| Jul 31, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -2.90% | 160 |
| Jul 30, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 4.33% | 4 |
| Jul 29, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 3.98% | 88 |
| Jul 27, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 1.06% | 1,500 |
| Jul 24, 2026 | 9.76 | 9.76 | 9.42 | 9.44 | 9.44 | 1.51% | 2,550 |
| Jul 23, 2026 | 9.24 | 9.36 | 9.14 | 9.30 | 9.30 | -7.92% | 1,069 |
| Jul 22, 2026 | 9.82 | 10.15 | 9.82 | 10.10 | 10.10 | 3.48% | 975 |
| Jul 21, 2026 | 9.68 | 9.76 | 9.68 | 9.76 | 9.76 | -0.61% | 480 |
| Jul 20, 2026 | 9.88 | 9.88 | 9.70 | 9.82 | 9.82 | 0.41% | 100 |
| Jul 17, 2026 | 9.78 | 9.78 | 9.68 | 9.78 | 9.78 | 3.27% | 32 |
| Jul 15, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0.64% | 13 |
| Jul 14, 2026 | 9.46 | 9.46 | 9.38 | 9.41 | 9.41 | -0.74% | 202 |
| Jul 13, 2026 | 9.44 | 9.52 | 9.44 | 9.48 | 9.48 | -1.46% | 552 |
| Jul 10, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 3.22% | 95 |
| Jul 9, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -2.92% | 10 |
| Jul 7, 2026 | 9.50 | 9.60 | 9.50 | 9.60 | 9.60 | 1.48% | 290 |
| Jul 6, 2026 | 9.54 | 9.54 | 9.46 | 9.46 | 9.46 | -0.63% | 56 |
| Jul 3, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 2.15% | 60 |
| Jul 2, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 1.53% | 270 |
| Jul 1, 2026 | 9.54 | 9.54 | 9.17 | 9.18 | 9.18 | -2.75% | 233 |
| Jun 30, 2026 | 9.34 | 9.44 | 9.34 | 9.44 | 9.44 | - | 45 |
| Jun 29, 2026 | 9.34 | 9.44 | 9.34 | 9.44 | 9.44 | -0.42% | 149 |
| Jun 24, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -2.27% | 1,000 |
| Jun 23, 2026 | 9.62 | 9.70 | 9.62 | 9.70 | 9.70 | 1.25% | 90 |
| Jun 22, 2026 | 9.70 | 9.70 | 9.52 | 9.58 | 9.58 | -0.21% | 365 |
| Jun 18, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -2.24% | 35 |
| Jun 17, 2026 | 9.82 | 9.86 | 9.82 | 9.82 | 9.82 | -0.81% | 7 |
| Jun 16, 2026 | 9.96 | 9.96 | 9.90 | 9.90 | 9.90 | 0.20% | 123 |
| Jun 15, 2026 | 10.05 | 10.05 | 9.88 | 9.88 | 9.88 | 2.70% | 229 |
| Jun 12, 2026 | 9.60 | 9.66 | 9.60 | 9.62 | 9.62 | 0.42% | 22 |