Stora Enso Oyj (LON:0CX9)
United Kingdom · Delayed Price · Currency is GBP · Price in EUR 9.50
-0.07 (-0.73%)
Nov 10, 2026, 1:29 PM GMT
LON:0CX9 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 9.55 | 9.56 | 9.50 | 9.50 | 9.50 | -0.73% | 126 |
| Nov 6, 2026 | 9.64 | 9.66 | 9.57 | 9.57 | 9.57 | 0.10% | 1,704 |
| Nov 4, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.84% | 45 |
| Nov 3, 2026 | 9.30 | 9.48 | 9.30 | 9.48 | 9.48 | -0.21% | 463 |
| Nov 2, 2026 | 9.56 | 9.56 | 9.50 | 9.50 | 9.50 | -0.42% | 732 |
| Oct 30, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -3.05% | 400 |
| Oct 29, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.51% | 100 |
| Oct 26, 2026 | 9.66 | 9.79 | 9.66 | 9.79 | 9.79 | 1.98% | 96 |
| Oct 23, 2026 | 9.64 | 9.64 | 9.60 | 9.60 | 9.60 | -0.21% | 49 |
| Oct 22, 2026 | 9.56 | 9.68 | 9.56 | 9.62 | 9.62 | -2.04% | 700 |
| Oct 21, 2026 | 9.88 | 9.88 | 9.82 | 9.82 | 9.82 | -1.01% | 51 |
| Oct 20, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -1.29% | 100 |
| Oct 19, 2026 | 10.00 | 10.05 | 9.98 | 10.05 | 10.05 | 2.55% | 541 |
| Oct 15, 2026 | 9.87 | 9.87 | 9.80 | 9.80 | 9.80 | -1.21% | 2 |
| Oct 12, 2026 | 9.84 | 9.92 | 9.82 | 9.92 | 9.92 | 2.06% | 547 |
| Oct 8, 2026 | 9.76 | 9.76 | 9.72 | 9.72 | 9.72 | -2.21% | 1,542 |
| Oct 6, 2026 | 9.90 | 9.94 | 9.90 | 9.94 | 9.94 | -0.60% | 115 |
| Oct 5, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.99% | 5 |
| Oct 2, 2026 | 10.20 | 10.20 | 10.10 | 10.10 | 10.10 | -1.46% | 21 |
| Oct 1, 2026 | 10.20 | 10.25 | 10.15 | 10.25 | 10.25 | 0.49% | 1,120 |
| Sep 30, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -0.97% | 200 |
| Sep 28, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -1.90% | 200 |
| Sep 25, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -0.76% | 3 |
| Sep 23, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.58 | -1.38% | 150 |
| Sep 22, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.73 | 2.12% | 101 |
| Sep 21, 2026 | 10.60 | 10.63 | 10.60 | 10.63 | 10.51 | 0.24% | 156 |
| Sep 18, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.48 | - | 20 |
| Sep 17, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.48 | 2.91% | 50 |
| Sep 16, 2026 | 10.33 | 10.40 | 10.30 | 10.30 | 10.18 | -0.48% | 232 |
| Sep 15, 2026 | 10.15 | 10.40 | 10.15 | 10.35 | 10.23 | 1.97% | 246 |
| Sep 14, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.04 | -0.98% | 2 |
| Sep 11, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.14 | -1.44% | 100 |
| Sep 8, 2026 | 10.35 | 10.40 | 10.35 | 10.40 | 10.28 | 2.46% | 704 |
| Sep 7, 2026 | 10.20 | 10.20 | 10.15 | 10.15 | 10.04 | -0.98% | 804 |
| Sep 4, 2026 | 10.10 | 10.25 | 10.10 | 10.25 | 10.14 | -0.49% | 1,098 |
| Sep 3, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.18 | 1.48% | 10 |
| Sep 2, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.04 | -0.49% | 30 |
| Aug 31, 2026 | 10.15 | 10.20 | 10.15 | 10.20 | 10.09 | -0.49% | 330 |
| Aug 28, 2026 | 10.25 | 10.25 | 10.10 | 10.25 | 10.14 | 2.45% | 137 |
| Aug 27, 2026 | 9.98 | 10.01 | 9.98 | 10.01 | 9.89 | 0.25% | 150 |
| Aug 26, 2026 | 9.92 | 9.98 | 9.88 | 9.98 | 9.87 | 1.01% | 138 |
| Aug 24, 2026 | 9.84 | 9.88 | 9.84 | 9.88 | 9.77 | 0.41% | 380 |
| Aug 21, 2026 | 9.78 | 9.84 | 9.78 | 9.84 | 9.73 | 4.46% | 11 |
| Aug 18, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.31 | -1.67% | 100 |
| Aug 17, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.47 | -0.62% | 230 |
| Aug 14, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.53 | -1.63% | 2 |
| Aug 13, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.69 | 0.41% | 602 |
| Aug 12, 2026 | 9.78 | 9.78 | 9.76 | 9.76 | 9.65 | 1.24% | 702 |
| Aug 11, 2026 | 9.60 | 9.64 | 9.60 | 9.64 | 9.53 | -1.23% | 122 |
| Aug 10, 2026 | 9.72 | 9.76 | 9.72 | 9.76 | 9.65 | -0.31% | 2,600 |