Stora Enso Oyj (LON:0CX9)
London · Delayed Price · Currency is GBP · Price in EUR 9.78
+0.31 (3.27%)
Jul 17, 2026, 11:56 AM GMT
LON:0CX9 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 9.78 | 9.78 | 9.68 | 9.78 | 9.78 | 3.27% | 32 |
| Jul 15, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0.64% | 13 |
| Jul 14, 2026 | 9.46 | 9.46 | 9.38 | 9.41 | 9.41 | -0.74% | 202 |
| Jul 13, 2026 | 9.44 | 9.52 | 9.44 | 9.48 | 9.48 | -1.46% | 552 |
| Jul 10, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 3.22% | 95 |
| Jul 9, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -2.92% | 10 |
| Jul 7, 2026 | 9.50 | 9.60 | 9.50 | 9.60 | 9.60 | 1.48% | 290 |
| Jul 6, 2026 | 9.54 | 9.54 | 9.46 | 9.46 | 9.46 | -0.63% | 56 |
| Jul 3, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 2.15% | 60 |
| Jul 2, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 1.53% | 270 |
| Jul 1, 2026 | 9.54 | 9.54 | 9.17 | 9.18 | 9.18 | -2.75% | 233 |
| Jun 30, 2026 | 9.34 | 9.44 | 9.34 | 9.44 | 9.44 | - | 45 |
| Jun 29, 2026 | 9.34 | 9.44 | 9.34 | 9.44 | 9.44 | -0.42% | 149 |
| Jun 24, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -2.27% | 1,000 |
| Jun 23, 2026 | 9.62 | 9.70 | 9.62 | 9.70 | 9.70 | 1.25% | 90 |
| Jun 22, 2026 | 9.70 | 9.70 | 9.52 | 9.58 | 9.58 | -0.21% | 365 |
| Jun 18, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -2.24% | 35 |
| Jun 17, 2026 | 9.82 | 9.86 | 9.82 | 9.82 | 9.82 | -0.81% | 7 |
| Jun 16, 2026 | 9.96 | 9.96 | 9.90 | 9.90 | 9.90 | 0.20% | 123 |
| Jun 15, 2026 | 10.05 | 10.05 | 9.88 | 9.88 | 9.88 | 2.70% | 229 |
| Jun 12, 2026 | 9.60 | 9.66 | 9.60 | 9.62 | 9.62 | 0.42% | 22 |
| Jun 11, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.21% | 500 |
| Jun 10, 2026 | 9.78 | 9.78 | 9.60 | 9.60 | 9.60 | -5.88% | 71 |
| Jun 9, 2026 | 10.23 | 10.25 | 10.20 | 10.20 | 10.20 | - | 297 |
| Jun 8, 2026 | 9.98 | 10.20 | 9.98 | 10.20 | 10.20 | - | 234 |
| Jun 5, 2026 | 10.10 | 10.20 | 10.10 | 10.20 | 10.20 | 2.00% | 341 |
| Jun 4, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.50% | 100 |
| Jun 2, 2026 | 10.20 | 10.20 | 10.00 | 10.05 | 10.05 | -2.43% | 212 |
| Jun 1, 2026 | 10.05 | 10.30 | 10.05 | 10.30 | 10.30 | 1.73% | 321 |
| May 29, 2026 | 10.10 | 10.13 | 10.10 | 10.13 | 10.13 | 0.75% | 8 |
| May 28, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - | 2 |
| May 27, 2026 | 10.15 | 10.20 | 10.05 | 10.05 | 10.05 | 0.50% | 1,681 |
| May 26, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 100 |
| May 25, 2026 | 9.90 | 10.00 | 9.90 | 10.00 | 10.00 | 1.83% | 1,410 |
| May 22, 2026 | 9.84 | 9.86 | 9.82 | 9.82 | 9.82 | -0.10% | 64 |
| May 21, 2026 | 9.82 | 9.83 | 9.82 | 9.83 | 9.83 | 0.10% | 133 |
| May 19, 2026 | 9.76 | 9.82 | 9.76 | 9.82 | 9.82 | 3.59% | 510 |
| May 18, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | - | 460 |
| May 15, 2026 | 9.54 | 9.54 | 9.48 | 9.48 | 9.48 | -0.42% | 1,062 |
| May 13, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -1.04% | 500 |
| May 12, 2026 | 9.63 | 9.63 | 9.62 | 9.62 | 9.62 | -0.82% | 4 |
| May 8, 2026 | 9.68 | 9.70 | 9.68 | 9.70 | 9.70 | -0.41% | 890 |
| May 6, 2026 | 9.80 | 9.86 | 9.74 | 9.74 | 9.74 | 1.46% | 1,181 |
| May 5, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 0.31% | 300 |
| May 4, 2026 | 9.60 | 9.63 | 9.57 | 9.57 | 9.57 | 1.38% | 655 |
| Apr 30, 2026 | 9.46 | 9.50 | 9.44 | 9.44 | 9.44 | - | 1,161 |
| Apr 29, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 1.07% | 2 |
| Apr 28, 2026 | 9.50 | 9.54 | 9.34 | 9.34 | 9.34 | -3.61% | 300 |
| Apr 27, 2026 | 9.72 | 9.72 | 9.66 | 9.69 | 9.69 | -2.22% | 442 |
| Apr 24, 2026 | 9.78 | 9.91 | 9.78 | 9.91 | 9.91 | -3.32% | 1,010 |