Stora Enso Oyj (LON:0CXC)
London · Delayed Price · Currency is GBP · Price in EUR 11.91
+0.74 (6.66%)
At close: Feb 11, 2026
Stora Enso Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 12.10 | 12.24 | 11.76 | 11.75 | 11.75 | -1.30% | 171,237 |
| Feb 11, 2026 | 11.36 | 12.04 | 11.34 | 11.91 | 11.91 | 6.66% | 395,486 |
| Feb 10, 2026 | 10.95 | 11.34 | 10.93 | 11.16 | 11.16 | 2.31% | 38,754 |
| Feb 9, 2026 | 10.73 | 10.91 | 10.69 | 10.91 | 10.91 | 2.20% | 126,584 |
| Feb 6, 2026 | 10.57 | 10.68 | 10.36 | 10.68 | 10.68 | 1.88% | 95,796 |
| Feb 5, 2026 | 10.62 | 10.67 | 10.33 | 10.48 | 10.48 | -0.31% | 108,812 |
| Feb 4, 2026 | 9.97 | 10.65 | 9.86 | 10.51 | 10.51 | 7.13% | 471,161 |
| Feb 3, 2026 | 9.84 | 9.93 | 9.76 | 9.81 | 9.81 | -0.13% | 62,061 |
| Feb 2, 2026 | 9.61 | 9.85 | 9.57 | 9.82 | 9.82 | 0.35% | 119,845 |
| Jan 30, 2026 | 10.07 | 10.02 | 9.68 | 9.79 | 9.79 | -4.62% | 221,308 |
| Jan 29, 2026 | 10.41 | 10.48 | 10.15 | 10.26 | 10.26 | -0.82% | 178,861 |
| Jan 28, 2026 | 10.43 | 10.46 | 10.26 | 10.35 | 10.35 | -0.39% | 49,945 |
| Jan 27, 2026 | 10.51 | 10.51 | 10.35 | 10.39 | 10.39 | -0.93% | 32,706 |
| Jan 26, 2026 | 10.44 | 10.57 | 10.36 | 10.49 | 10.49 | 0.02% | 120,592 |
| Jan 23, 2026 | 10.50 | 10.59 | 10.36 | 10.49 | 10.49 | -0.33% | 84,805 |
| Jan 22, 2026 | 10.34 | 10.55 | 10.32 | 10.52 | 10.52 | 4.45% | 31,288 |
| Jan 21, 2026 | 9.91 | 10.24 | 9.87 | 10.07 | 10.07 | 1.21% | 34,319 |
| Jan 20, 2026 | 10.13 | 10.20 | 9.86 | 9.95 | 9.95 | -2.58% | 160,297 |
| Jan 19, 2026 | 10.36 | 10.45 | 10.18 | 10.22 | 10.22 | -2.91% | 98,707 |
| Jan 16, 2026 | 10.73 | 10.74 | 10.45 | 10.52 | 10.52 | -1.53% | 56,510 |
| Jan 15, 2026 | 10.84 | 10.84 | 10.58 | 10.69 | 10.69 | 0.98% | 84,016 |
| Jan 14, 2026 | 10.74 | 10.87 | 10.55 | 10.58 | 10.58 | -1.57% | 377,975 |
| Jan 13, 2026 | 10.67 | 10.90 | 10.68 | 10.75 | 10.75 | 0.97% | 149,299 |
| Jan 12, 2026 | 10.79 | 10.82 | 10.56 | 10.65 | 10.65 | -0.94% | 42,160 |
| Jan 9, 2026 | 10.60 | 10.77 | 10.57 | 10.75 | 10.75 | 2.39% | 183,075 |
| Jan 8, 2026 | 10.73 | 10.69 | 10.39 | 10.50 | 10.50 | -2.31% | 69,599 |
| Jan 7, 2026 | 10.79 | 11.02 | 10.68 | 10.75 | 10.75 | -0.92% | 130,322 |
| Jan 6, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.65% | - |
| Jan 5, 2026 | 10.89 | 10.97 | 10.70 | 10.78 | 10.78 | -0.60% | 85,233 |
| Jan 2, 2026 | 10.73 | 10.89 | 10.64 | 10.84 | 10.84 | 1.09% | 16,417 |
| Dec 30, 2025 | 10.59 | 10.73 | 10.62 | 10.72 | 10.72 | 1.83% | 37,301 |
| Dec 29, 2025 | 10.33 | 10.62 | 10.37 | 10.53 | 10.53 | 2.08% | 95,540 |
| Dec 23, 2025 | 10.28 | 10.36 | 10.26 | 10.32 | 10.32 | -0.15% | 28,484 |
| Dec 22, 2025 | 10.29 | 10.35 | 10.25 | 10.33 | 10.33 | 0.34% | 180,961 |
| Dec 19, 2025 | 10.36 | 10.43 | 10.30 | 10.30 | 10.30 | 0.58% | 143,642 |
| Dec 18, 2025 | 10.18 | 10.42 | 10.13 | 10.24 | 10.24 | 0.61% | 839,535 |
| Dec 17, 2025 | 10.15 | 10.23 | 10.10 | 10.17 | 10.17 | -0.08% | 90,947 |
| Dec 16, 2025 | 10.15 | 10.26 | 10.10 | 10.18 | 10.18 | 0.26% | 149,830 |
| Dec 15, 2025 | 10.14 | 10.26 | 10.09 | 10.16 | 10.16 | -0.20% | 280,876 |
| Dec 12, 2025 | 10.30 | 10.30 | 10.12 | 10.18 | 10.18 | -0.96% | 336,113 |
| Dec 11, 2025 | 10.34 | 10.53 | 10.23 | 10.28 | 10.28 | -0.39% | 80,302 |
| Dec 10, 2025 | 10.12 | 10.32 | 10.06 | 10.32 | 10.32 | 1.43% | 51,808 |
| Dec 9, 2025 | 10.25 | 10.26 | 10.09 | 10.17 | 10.17 | -0.78% | 129,788 |
| Dec 8, 2025 | 10.25 | 10.30 | 10.16 | 10.25 | 10.25 | -0.63% | 91,929 |
| Dec 5, 2025 | 10.36 | 10.45 | 10.27 | 10.32 | 10.32 | -0.82% | 80,189 |
| Dec 4, 2025 | 10.24 | 10.46 | 10.24 | 10.40 | 10.40 | 2.44% | 134,769 |
| Dec 3, 2025 | 9.97 | 10.41 | 10.01 | 10.15 | 10.15 | 1.92% | 70,127 |
| Dec 2, 2025 | 10.04 | 10.00 | 9.90 | 9.96 | 9.96 | -0.44% | 49,386 |
| Dec 1, 2025 | 10.09 | 10.15 | 9.95 | 10.01 | 10.01 | -1.33% | 79,191 |
| Nov 28, 2025 | 10.18 | 10.21 | 10.09 | 10.14 | 10.14 | 0.26% | 816,707 |