LON:0CXC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	10.06	10.07	9.83	9.86	9.86	-1.94%	116,312
Mar 26, 2026	9.98	10.15	9.97	10.06	10.06	-0.10%	416,652
Mar 25, 2026	10.03	10.12	10.00	10.07	10.07	1.71%	128,968
Mar 24, 2026	9.77	9.98	9.74	9.90	9.77	4.33%	68,452
Mar 23, 2026	9.34	10.12	9.28	9.49	9.36	-0.95%	79,416
Mar 20, 2026	9.79	9.87	9.58	9.58	9.45	-0.99%	385,438
Mar 19, 2026	9.89	10.01	9.67	9.67	9.55	-4.38%	61,935
Mar 18, 2026	10.39	10.45	10.11	10.12	9.98	-2.13%	428,931
Mar 17, 2026	10.29	10.38	10.12	10.34	10.20	1.22%	22,600
Mar 16, 2026	10.23	10.40	10.21	10.21	10.08	-0.58%	422,852
Mar 13, 2026	10.52	10.55	10.25	10.27	10.14	-4.34%	6,088,709
Mar 12, 2026	10.65	10.82	10.60	10.74	10.60	0.52%	244,844
Mar 11, 2026	10.60	10.75	10.54	10.68	10.54	0.34%	310,972
Mar 10, 2026	10.62	10.76	10.60	10.64	10.51	2.52%	701,622
Mar 9, 2026	10.39	10.45	10.29	10.38	10.25	-3.36%	258,633
Mar 6, 2026	10.88	10.98	10.60	10.74	10.60	-1.26%	459,611
Mar 5, 2026	10.85	11.10	10.78	10.88	10.74	1.67%	92,445
Mar 4, 2026	10.70	10.98	10.66	10.70	10.56	-1.42%	32,959
Mar 3, 2026	10.91	10.91	10.50	10.86	10.71	-2.25%	540,902
Mar 2, 2026	11.28	11.33	11.04	11.11	10.96	-2.89%	61,223
Feb 27, 2026	11.43	11.51	11.35	11.44	11.29	0.02%	53,248
Feb 26, 2026	11.37	11.49	11.30	11.43	11.28	-0.37%	43,972
Feb 25, 2026	11.40	11.48	11.31	11.48	11.33	0.76%	269,952
Feb 24, 2026	11.30	11.48	11.33	11.39	11.24	1.69%	489,520
Feb 23, 2026	11.33	11.34	11.18	11.20	11.05	-0.80%	27,939
Feb 20, 2026	11.38	11.42	11.21	11.29	11.14	0.04%	125,169
Feb 19, 2026	11.29	11.41	11.23	11.29	11.14	-0.13%	186,487
Feb 18, 2026	11.43	11.47	11.28	11.30	11.15	-0.54%	71,313
Feb 17, 2026	11.36	11.40	11.28	11.36	11.21	-0.43%	32,960
Feb 16, 2026	11.67	11.69	11.30	11.41	11.26	-1.81%	443,069
Feb 13, 2026	11.74	11.82	11.52	11.62	11.47	-2.35%	451,218
Feb 12, 2026	12.12	12.24	11.76	11.90	11.74	-0.04%	227,254
Feb 11, 2026	11.36	12.04	11.34	11.91	11.75	6.66%	395,486
Feb 10, 2026	10.95	11.34	10.93	11.16	11.02	2.31%	38,754
Feb 9, 2026	10.73	10.91	10.69	10.91	10.77	2.20%	126,584
Feb 6, 2026	10.57	10.68	10.36	10.68	10.54	1.88%	95,796
Feb 5, 2026	10.62	10.67	10.33	10.48	10.34	-0.31%	108,812
Feb 4, 2026	9.97	10.65	9.86	10.51	10.37	7.13%	471,161
Feb 3, 2026	9.84	9.93	9.76	9.81	9.68	-0.13%	62,061
Feb 2, 2026	9.61	9.85	9.57	9.82	9.70	0.35%	119,845
Jan 30, 2026	10.07	10.02	9.68	9.79	9.66	-4.62%	221,308
Jan 29, 2026	10.41	10.48	10.15	10.26	10.13	-0.82%	178,861
Jan 28, 2026	10.43	10.46	10.26	10.35	10.21	-0.39%	49,945
Jan 27, 2026	10.51	10.51	10.35	10.39	10.25	-0.93%	32,706
Jan 26, 2026	10.44	10.57	10.36	10.49	10.35	0.02%	120,592
Jan 23, 2026	10.50	10.59	10.36	10.49	10.35	-0.33%	84,805
Jan 22, 2026	10.34	10.55	10.32	10.52	10.38	4.45%	31,288
Jan 21, 2026	9.91	10.24	9.87	10.07	9.94	1.21%	34,319
Jan 20, 2026	10.13	10.20	9.86	9.95	9.82	-2.58%	160,297
Jan 19, 2026	10.36	10.45	10.18	10.22	10.08	-2.91%	98,707