LON:0CXC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	10.05	10.20	9.91	9.97	9.97	-0.82%	128,731
Jun 1, 2026	10.05	10.22	9.93	10.05	10.05	0.10%	99,157
May 29, 2026	10.11	10.15	9.98	10.04	10.04	-0.64%	266,709
May 28, 2026	9.99	10.11	9.93	10.11	10.11	1.19%	47,603
May 27, 2026	9.95	10.15	9.95	9.99	9.99	0.51%	336,269
May 26, 2026	9.99	10.02	9.89	9.94	9.94	-0.65%	834,251
May 25, 2026	9.77	10.04	9.77	10.00	10.00	2.49%	11,652
May 22, 2026	9.87	9.93	9.70	9.76	9.76	-1.04%	42,950
May 21, 2026	9.81	9.86	9.68	9.86	9.86	0.24%	101,751
May 20, 2026	9.78	9.87	9.67	9.84	9.84	0.49%	166,704
May 19, 2026	9.53	9.86	9.55	9.79	9.79	1.70%	112,074
May 18, 2026	9.40	9.62	9.35	9.62	9.62	1.73%	70,186
May 15, 2026	9.69	9.76	9.36	9.46	9.46	-1.54%	1,649,672
May 14, 2026	9.63	9.63	9.61	9.61	9.61	-0.15%	1
May 13, 2026	9.59	9.71	9.42	9.62	9.62	0.33%	66,745
May 12, 2026	9.54	9.63	9.50	9.59	9.59	-0.02%	26,778
May 11, 2026	9.58	9.66	9.50	9.59	9.59	0.02%	643,612
May 8, 2026	9.78	9.70	9.53	9.59	9.59	-1.38%	37,369
May 7, 2026	10.11	10.20	9.72	9.72	9.72	-0.04%	1,020,145
May 6, 2026	9.62	9.86	9.60	9.73	9.73	1.25%	41,949
May 5, 2026	9.42	9.63	9.39	9.61	9.61	2.37%	729,372
May 4, 2026	9.53	9.61	9.36	9.39	9.39	-0.46%	77,832
Apr 30, 2026	9.31	9.50	9.28	9.43	9.43	0.52%	312,101
Apr 29, 2026	9.41	9.44	9.34	9.38	9.38	0.28%	68,992
Apr 28, 2026	9.57	9.71	9.30	9.35	9.35	-2.87%	309,916
Apr 27, 2026	9.67	9.74	9.56	9.63	9.63	-0.43%	5,876,867
Apr 24, 2026	10.19	10.21	9.66	9.67	9.67	-3.28%	230,681
Apr 23, 2026	10.28	10.33	10.00	10.00	10.00	-2.96%	2,396,347
Apr 22, 2026	10.30	10.39	10.29	10.31	10.31	-0.34%	493,015
Apr 21, 2026	10.41	10.58	10.29	10.34	10.34	-1.62%	42,242
Apr 20, 2026	10.45	10.52	10.31	10.51	10.51	-0.43%	284,222
Apr 17, 2026	10.25	10.56	10.18	10.56	10.56	3.28%	4,493,807
Apr 16, 2026	10.25	10.35	10.21	10.22	10.22	-0.40%	13,835
Apr 15, 2026	10.32	10.35	10.19	10.26	10.26	-0.93%	121,544
Apr 14, 2026	10.40	10.44	10.25	10.36	10.36	0.17%	96,005
Apr 13, 2026	10.26	10.34	10.23	10.34	10.34	-0.05%	54,994
Apr 10, 2026	10.09	10.43	10.07	10.35	10.35	2.12%	212,297
Apr 9, 2026	10.29	10.30	10.07	10.13	10.13	-1.65%	213,541
Apr 8, 2026	10.40	10.51	10.24	10.30	10.30	4.07%	93,062
Apr 7, 2026	10.08	10.25	9.85	9.90	9.90	-2.20%	65,280
Apr 2, 2026	10.03	10.16	9.98	10.12	10.12	-1.32%	1,032,561
Apr 1, 2026	10.37	10.38	10.14	10.26	10.26	1.89%	3,160,747
Mar 31, 2026	9.91	10.11	9.93	10.07	10.07	1.61%	70,729
Mar 30, 2026	9.97	10.02	9.75	9.91	9.91	0.47%	2,602,327
Mar 27, 2026	10.06	10.07	9.83	9.86	9.86	-1.94%	116,312
Mar 26, 2026	9.98	10.15	9.97	10.06	10.06	-0.10%	416,652
Mar 25, 2026	10.03	10.12	10.00	10.07	10.07	3.05%	128,968
Mar 24, 2026	9.77	9.98	9.74	9.90	9.77	4.33%	68,452
Mar 23, 2026	9.34	10.12	9.28	9.49	9.36	-0.95%	79,416
Mar 20, 2026	9.79	9.87	9.58	9.58	9.45	-0.99%	385,438