Stora Enso Oyj (LON:0CXC)
London · Delayed Price · Currency is GBP · Price in EUR 9.48
+0.05 (0.49%)
At close: Jun 25, 2026
LON:0CXC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 9.40 | 9.50 | 9.12 | 9.22 | 9.22 | -2.78% | 148,971 |
| Jun 25, 2026 | 9.53 | 9.55 | 9.40 | 9.48 | 9.48 | 0.49% | 25,146 |
| Jun 24, 2026 | 9.49 | 9.54 | 9.43 | 9.44 | 9.44 | -0.38% | 622,418 |
| Jun 23, 2026 | 9.60 | 9.69 | 9.47 | 9.47 | 9.47 | -2.53% | 57,974 |
| Jun 22, 2026 | 9.62 | 9.72 | 9.40 | 9.72 | 9.72 | 0.33% | 3,067,025 |
| Jun 19, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.25% | 1 |
| Jun 18, 2026 | 9.79 | 9.87 | 9.45 | 9.66 | 9.66 | -2.13% | 162,501 |
| Jun 17, 2026 | 9.87 | 9.96 | 9.68 | 9.87 | 9.87 | -0.80% | 37,505 |
| Jun 16, 2026 | 9.88 | 9.96 | 9.80 | 9.95 | 9.95 | 0.20% | 163,222 |
| Jun 15, 2026 | 9.85 | 10.14 | 9.83 | 9.93 | 9.93 | 3.05% | 1,289,424 |
| Jun 12, 2026 | 9.63 | 9.68 | 9.49 | 9.64 | 9.64 | 2.03% | 234,413 |
| Jun 11, 2026 | 9.55 | 9.58 | 9.45 | 9.45 | 9.45 | -1.17% | 21,832 |
| Jun 10, 2026 | 9.99 | 10.13 | 9.46 | 9.56 | 9.56 | -4.54% | 887,014 |
| Jun 9, 2026 | 10.09 | 10.18 | 10.02 | 10.02 | 10.02 | -1.04% | 56,908 |
| Jun 8, 2026 | 9.94 | 10.23 | 9.92 | 10.12 | 10.12 | 0.40% | 88,166 |
| Jun 5, 2026 | 10.00 | 10.09 | 9.97 | 10.08 | 10.08 | 0.88% | 11,241 |
| Jun 4, 2026 | 9.93 | 10.11 | 9.96 | 9.99 | 9.99 | 0.04% | 13,859 |
| Jun 3, 2026 | 9.96 | 10.01 | 9.89 | 9.99 | 9.99 | 0.20% | 78,273 |
| Jun 2, 2026 | 10.05 | 10.20 | 9.91 | 9.97 | 9.97 | -0.82% | 128,731 |
| Jun 1, 2026 | 10.05 | 10.22 | 9.93 | 10.05 | 10.05 | 0.10% | 99,157 |
| May 29, 2026 | 10.11 | 10.15 | 9.98 | 10.04 | 10.04 | -0.64% | 266,709 |
| May 28, 2026 | 9.99 | 10.11 | 9.93 | 10.11 | 10.11 | 1.19% | 47,603 |
| May 27, 2026 | 9.95 | 10.15 | 9.95 | 9.99 | 9.99 | 0.51% | 336,269 |
| May 26, 2026 | 9.99 | 10.02 | 9.89 | 9.94 | 9.94 | -0.65% | 834,251 |
| May 25, 2026 | 9.77 | 10.04 | 9.77 | 10.00 | 10.00 | 2.49% | 11,652 |
| May 22, 2026 | 9.87 | 9.93 | 9.70 | 9.76 | 9.76 | -1.04% | 42,950 |
| May 21, 2026 | 9.81 | 9.86 | 9.68 | 9.86 | 9.86 | 0.24% | 101,751 |
| May 20, 2026 | 9.78 | 9.87 | 9.67 | 9.84 | 9.84 | 0.49% | 166,704 |
| May 19, 2026 | 9.53 | 9.86 | 9.55 | 9.79 | 9.79 | 1.70% | 112,074 |
| May 18, 2026 | 9.40 | 9.62 | 9.35 | 9.62 | 9.62 | 1.73% | 70,186 |
| May 15, 2026 | 9.69 | 9.76 | 9.36 | 9.46 | 9.46 | -1.54% | 1,649,672 |
| May 14, 2026 | 9.63 | 9.63 | 9.61 | 9.61 | 9.61 | -0.15% | 1 |
| May 13, 2026 | 9.59 | 9.71 | 9.42 | 9.62 | 9.62 | 0.33% | 66,745 |
| May 12, 2026 | 9.54 | 9.63 | 9.50 | 9.59 | 9.59 | -0.02% | 26,778 |
| May 11, 2026 | 9.58 | 9.66 | 9.50 | 9.59 | 9.59 | 0.02% | 643,612 |
| May 8, 2026 | 9.78 | 9.70 | 9.53 | 9.59 | 9.59 | -1.38% | 37,369 |
| May 7, 2026 | 10.11 | 10.20 | 9.72 | 9.72 | 9.72 | -0.04% | 1,020,145 |
| May 6, 2026 | 9.62 | 9.86 | 9.60 | 9.73 | 9.73 | 1.25% | 41,949 |
| May 5, 2026 | 9.42 | 9.63 | 9.39 | 9.61 | 9.61 | 2.37% | 729,372 |
| May 4, 2026 | 9.53 | 9.61 | 9.36 | 9.39 | 9.39 | -0.46% | 77,832 |
| Apr 30, 2026 | 9.31 | 9.50 | 9.28 | 9.43 | 9.43 | 0.52% | 312,101 |
| Apr 29, 2026 | 9.41 | 9.44 | 9.34 | 9.38 | 9.38 | 0.28% | 68,992 |
| Apr 28, 2026 | 9.57 | 9.71 | 9.30 | 9.35 | 9.35 | -2.87% | 309,916 |
| Apr 27, 2026 | 9.67 | 9.74 | 9.56 | 9.63 | 9.63 | -0.43% | 5,876,867 |
| Apr 24, 2026 | 10.19 | 10.21 | 9.66 | 9.67 | 9.67 | -3.28% | 230,681 |
| Apr 23, 2026 | 10.28 | 10.33 | 10.00 | 10.00 | 10.00 | -2.96% | 2,396,347 |
| Apr 22, 2026 | 10.30 | 10.39 | 10.29 | 10.31 | 10.31 | -0.34% | 493,015 |
| Apr 21, 2026 | 10.41 | 10.58 | 10.29 | 10.34 | 10.34 | -1.62% | 42,242 |
| Apr 20, 2026 | 10.45 | 10.52 | 10.31 | 10.51 | 10.51 | -0.43% | 284,222 |
| Apr 17, 2026 | 10.25 | 10.56 | 10.18 | 10.56 | 10.56 | 3.28% | 4,493,807 |