Stora Enso Oyj (LON:0CXC)
United Kingdom · Delayed Price · Currency is GBP · Price in EUR 9.60
-0.05 (-0.49%)
At close: Nov 13, 2026
LON:0CXC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 9.60 | 9.65 | 9.58 | 9.60 | 9.60 | -0.49% | 7,135 |
| Nov 12, 2026 | 9.50 | 9.64 | 9.49 | 9.64 | 9.64 | 1.69% | 858,130 |
| Nov 11, 2026 | 9.45 | 9.53 | 9.40 | 9.48 | 9.48 | 0.30% | 20,561 |
| Nov 10, 2026 | 9.61 | 9.70 | 9.42 | 9.46 | 9.46 | -1.07% | 60,129 |
| Nov 9, 2026 | 9.65 | 9.68 | 9.55 | 9.56 | 9.56 | -0.99% | 217,886 |
| Nov 6, 2026 | 9.62 | 9.70 | 9.54 | 9.65 | 9.65 | -0.45% | 114,422 |
| Nov 5, 2026 | 9.83 | 9.91 | 9.68 | 9.70 | 9.70 | -0.27% | 2,203,748 |
| Nov 4, 2026 | 9.46 | 9.76 | 9.43 | 9.72 | 9.72 | 2.53% | 43,839 |
| Nov 3, 2026 | 9.35 | 9.52 | 9.23 | 9.48 | 9.48 | 0.51% | 105,750 |
| Nov 2, 2026 | 9.46 | 9.58 | 9.37 | 9.44 | 9.44 | -0.53% | 520,159 |
| Oct 30, 2026 | 9.90 | 9.94 | 9.38 | 9.49 | 9.49 | -2.88% | 19,846 |
| Oct 29, 2026 | 9.67 | 9.82 | 9.64 | 9.77 | 9.77 | 0.36% | 35,946 |
| Oct 28, 2026 | 9.88 | 9.96 | 9.70 | 9.73 | 9.73 | -2.45% | 62,948 |
| Oct 27, 2026 | 9.78 | 10.03 | 9.75 | 9.98 | 9.98 | 2.38% | 26,962 |
| Oct 26, 2026 | 9.70 | 9.81 | 9.68 | 9.74 | 9.74 | 0.64% | 698,157 |
| Oct 23, 2026 | 9.64 | 9.72 | 9.53 | 9.68 | 9.68 | 0.66% | 64,832 |
| Oct 22, 2026 | 9.80 | 9.80 | 9.56 | 9.62 | 9.62 | -1.88% | 42,283 |
| Oct 21, 2026 | 9.94 | 9.94 | 9.80 | 9.80 | 9.80 | -1.17% | 36,460 |
| Oct 20, 2026 | 10.00 | 9.99 | 9.86 | 9.92 | 9.92 | -1.07% | 98,031 |
| Oct 19, 2026 | 10.07 | 10.16 | 10.00 | 10.03 | 10.03 | -1.18% | 8,285,938 |
| Oct 16, 2026 | 10.06 | 10.18 | 10.01 | 10.15 | 10.15 | 1.78% | 38,442 |
| Oct 15, 2026 | 10.03 | 10.03 | 9.79 | 9.97 | 9.97 | -1.40% | 35,689 |
| Oct 14, 2026 | 10.06 | 10.20 | 10.06 | 10.11 | 10.11 | 0.47% | 4,190,177 |
| Oct 13, 2026 | 9.96 | 10.18 | 10.01 | 10.06 | 10.06 | 1.60% | 64,473 |
| Oct 12, 2026 | 9.79 | 9.96 | 9.76 | 9.90 | 9.90 | 1.35% | 6,012 |
| Oct 9, 2026 | 9.87 | 9.94 | 9.77 | 9.77 | 9.77 | 0.43% | 18,789 |
| Oct 8, 2026 | 9.80 | 9.84 | 9.70 | 9.73 | 9.73 | -0.82% | 6,624 |
| Oct 7, 2026 | 9.88 | 9.95 | 9.78 | 9.81 | 9.81 | -1.57% | 101,966 |
| Oct 6, 2026 | 9.96 | 9.97 | 9.87 | 9.97 | 9.97 | 0.99% | 14,151 |
| Oct 5, 2026 | 10.02 | 10.06 | 9.87 | 9.87 | 9.87 | -1.57% | 30,458 |
| Oct 2, 2026 | 10.10 | 10.17 | 9.98 | 10.03 | 10.03 | 1.00% | 48,441 |
| Oct 1, 2026 | 10.17 | 10.28 | 9.93 | 9.93 | 9.93 | -2.69% | 122,074 |
| Sep 30, 2026 | 10.24 | 10.31 | 10.17 | 10.20 | 10.20 | -0.39% | 332,609 |
| Sep 29, 2026 | 10.35 | 10.38 | 10.24 | 10.24 | 10.24 | -1.16% | 3,023,778 |
| Sep 28, 2026 | 10.54 | 10.55 | 10.27 | 10.36 | 10.36 | -1.24% | 83,222 |
| Sep 25, 2026 | 10.52 | 10.62 | 10.45 | 10.49 | 10.49 | 0.14% | 2,283,335 |
| Sep 24, 2026 | 10.56 | 10.62 | 10.46 | 10.48 | 10.48 | -1.20% | 93,813 |
| Sep 23, 2026 | 10.98 | 11.12 | 10.70 | 10.72 | 10.60 | -1.31% | 33,474 |
| Sep 22, 2026 | 10.66 | 10.91 | 10.60 | 10.87 | 10.74 | 2.65% | 47,792 |
| Sep 21, 2026 | 10.54 | 10.60 | 10.50 | 10.59 | 10.47 | 1.29% | 42,446 |
| Sep 18, 2026 | 10.72 | 10.77 | 10.45 | 10.45 | 10.33 | -1.17% | 119,852 |
| Sep 17, 2026 | 10.45 | 10.70 | 10.44 | 10.57 | 10.46 | 1.57% | 25,056 |
| Sep 16, 2026 | 10.38 | 10.47 | 10.28 | 10.41 | 10.29 | - | 137,090 |
| Sep 15, 2026 | 10.11 | 10.41 | 10.06 | 10.41 | 10.29 | 2.81% | 8,472,446 |
| Sep 14, 2026 | 10.12 | 10.17 | 10.00 | 10.13 | 10.01 | -0.45% | 129,880 |
| Sep 11, 2026 | 10.12 | 10.26 | 10.09 | 10.17 | 10.06 | -1.23% | 6,953,495 |
| Sep 10, 2026 | 10.32 | 10.40 | 10.10 | 10.30 | 10.18 | 1.24% | 2,535,300 |
| Sep 9, 2026 | 10.29 | 10.58 | 10.16 | 10.17 | 10.06 | -1.88% | 100,790 |
| Sep 8, 2026 | 10.15 | 10.43 | 10.11 | 10.37 | 10.25 | 2.02% | 132,611 |
| Sep 7, 2026 | 10.16 | 10.21 | 10.12 | 10.16 | 10.05 | 0.12% | 69,206 |