LON:0CXC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	9.54	9.63	9.50	9.59	9.59	-0.02%	26,778
May 11, 2026	9.58	9.66	9.50	9.59	9.59	0.02%	643,612
May 8, 2026	9.78	9.70	9.53	9.59	9.59	-1.38%	37,361
May 7, 2026	10.11	10.20	9.72	9.72	9.72	-0.04%	1,019,600
May 6, 2026	9.62	9.86	9.60	9.73	9.73	1.25%	41,949
May 5, 2026	9.42	9.63	9.39	9.61	9.61	2.37%	729,372
May 4, 2026	9.53	9.61	9.36	9.39	9.39	-0.46%	77,832
Apr 30, 2026	9.31	9.50	9.28	9.43	9.43	0.52%	312,101
Apr 29, 2026	9.41	9.44	9.34	9.38	9.38	0.28%	68,992
Apr 28, 2026	9.57	9.71	9.30	9.35	9.35	-2.87%	309,916
Apr 27, 2026	9.67	9.74	9.56	9.63	9.63	-0.43%	5,876,867
Apr 24, 2026	10.19	10.21	9.66	9.67	9.67	-3.28%	230,681
Apr 23, 2026	10.28	10.33	10.00	10.00	10.00	-2.96%	2,396,347
Apr 22, 2026	10.30	10.39	10.29	10.31	10.31	-0.34%	493,015
Apr 21, 2026	10.41	10.58	10.29	10.34	10.34	-1.62%	42,242
Apr 20, 2026	10.45	10.52	10.31	10.51	10.51	-0.43%	284,222
Apr 17, 2026	10.25	10.56	10.18	10.56	10.56	3.28%	4,493,807
Apr 16, 2026	10.25	10.35	10.21	10.22	10.22	-0.40%	13,835
Apr 15, 2026	10.32	10.35	10.19	10.26	10.26	-0.93%	121,544
Apr 14, 2026	10.40	10.44	10.25	10.36	10.36	0.16%	96,005
Apr 13, 2026	10.26	10.34	10.23	10.34	10.34	-0.05%	54,994
Apr 10, 2026	10.09	10.43	10.07	10.35	10.35	2.12%	212,297
Apr 9, 2026	10.29	10.30	10.07	10.13	10.13	-1.65%	213,541
Apr 8, 2026	10.40	10.51	10.24	10.30	10.30	4.07%	93,062
Apr 7, 2026	10.08	10.25	9.85	9.90	9.90	-2.20%	65,280
Apr 2, 2026	10.03	10.16	9.98	10.12	10.12	-1.32%	1,032,561
Apr 1, 2026	10.37	10.38	10.14	10.26	10.26	1.89%	3,160,747
Mar 31, 2026	9.91	10.11	9.93	10.07	10.07	1.61%	70,729
Mar 30, 2026	9.97	10.02	9.75	9.91	9.91	0.47%	2,602,327
Mar 27, 2026	10.06	10.07	9.83	9.86	9.86	-1.94%	116,312
Mar 26, 2026	9.98	10.15	9.97	10.06	10.06	-0.10%	416,652
Mar 25, 2026	10.03	10.12	10.00	10.07	10.07	1.71%	128,968
Mar 24, 2026	9.77	9.98	9.74	9.90	9.77	4.33%	68,452
Mar 23, 2026	9.34	10.12	9.28	9.49	9.36	-0.95%	79,416
Mar 20, 2026	9.79	9.87	9.58	9.58	9.45	-0.99%	385,438
Mar 19, 2026	9.89	10.01	9.67	9.67	9.55	-4.38%	61,935
Mar 18, 2026	10.39	10.45	10.11	10.12	9.98	-2.13%	428,931
Mar 17, 2026	10.29	10.38	10.12	10.34	10.20	1.22%	22,600
Mar 16, 2026	10.23	10.40	10.21	10.21	10.08	-0.58%	422,852
Mar 13, 2026	10.52	10.55	10.25	10.27	10.14	-4.34%	6,088,709
Mar 12, 2026	10.65	10.82	10.60	10.74	10.60	0.52%	244,844
Mar 11, 2026	10.60	10.75	10.54	10.68	10.54	0.34%	310,972
Mar 10, 2026	10.62	10.76	10.60	10.64	10.51	2.52%	701,622
Mar 9, 2026	10.39	10.45	10.29	10.38	10.25	-3.36%	258,633
Mar 6, 2026	10.88	10.98	10.60	10.74	10.60	-1.26%	459,611
Mar 5, 2026	10.85	11.10	10.78	10.88	10.74	1.67%	92,445
Mar 4, 2026	10.70	10.98	10.66	10.70	10.56	-1.42%	32,959
Mar 3, 2026	10.91	10.91	10.50	10.86	10.71	-2.25%	540,902
Mar 2, 2026	11.28	11.33	11.04	11.11	10.96	-2.89%	61,223
Feb 27, 2026	11.43	11.51	11.35	11.44	11.29	0.02%	53,248