Gofore Oyj Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 5, 2026	13.39	13.39	13.39	13.39	13.39	-1.76%	45
Jan 2, 2026	13.73	13.73	13.63	13.63	13.63	0.96%	300
Dec 30, 2025	13.45	13.50	13.45	13.50	13.50	0.30%	2,366
Dec 29, 2025	13.50	13.58	13.46	13.46	13.46	2.12%	4,876
Dec 23, 2025	13.18	13.18	13.18	13.18	13.18	0.15%	30
Dec 22, 2025	13.16	13.16	13.16	13.16	13.16	-1.94%	448
Dec 19, 2025	13.39	13.42	13.39	13.42	13.42	0.15%	523
Dec 18, 2025	13.62	13.62	13.36	13.40	13.40	-0.89%	419
Dec 17, 2025	13.68	13.68	13.52	13.52	13.52	-0.29%	29
Dec 16, 2025	13.40	13.56	13.40	13.56	13.56	-0.51%	818
Dec 15, 2025	13.72	13.76	13.63	13.63	13.63	0.52%	2,661
Dec 12, 2025	13.31	13.56	13.31	13.56	13.56	1.27%	1,911
Dec 11, 2025	13.20	13.39	13.20	13.39	13.39	3.88%	345
Dec 10, 2025	12.82	12.93	12.76	12.89	12.89	0.55%	507
Dec 8, 2025	12.86	12.86	12.82	12.82	12.82	-	217
Dec 5, 2025	12.88	13.10	12.82	12.82	12.82	-0.93%	160
Dec 4, 2025	12.94	12.94	12.94	12.94	12.94	0.62%	3
Dec 3, 2025	12.86	12.90	12.86	12.86	12.86	2.39%	83
Dec 2, 2025	12.52	12.56	12.52	12.56	12.56	-	3,509
Dec 1, 2025	12.66	12.66	12.56	12.56	12.56	-1.88%	268
Nov 27, 2025	12.80	12.80	12.80	12.80	12.80	-0.31%	136
Nov 26, 2025	12.78	12.84	12.78	12.84	12.84	-	185
Nov 25, 2025	12.80	12.84	12.80	12.84	12.84	-0.62%	404
Nov 24, 2025	12.98	12.98	12.92	12.92	12.92	0.31%	393
Nov 21, 2025	12.76	12.98	12.76	12.88	12.88	-3.01%	2,058
Nov 20, 2025	13.37	13.37	13.28	13.28	13.28	-0.60%	1,001
Nov 19, 2025	13.36	13.36	13.36	13.36	13.36	-2.55%	382
Nov 18, 2025	13.68	13.71	13.60	13.71	13.71	0.81%	361
Nov 17, 2025	13.70	13.70	13.60	13.60	13.60	0.15%	480
Nov 14, 2025	13.46	13.58	13.46	13.58	13.58	-2.30%	42
Nov 13, 2025	13.62	13.90	13.62	13.90	13.90	2.06%	1,459
Nov 12, 2025	13.58	13.62	13.46	13.62	13.62	-0.73%	1,071
Nov 11, 2025	13.90	13.90	13.72	13.72	13.72	-0.87%	1,677
Nov 10, 2025	13.84	13.84	13.84	13.84	13.84	-0.43%	60
Nov 7, 2025	14.00	14.00	13.90	13.90	13.90	-0.71%	195
Nov 6, 2025	13.96	14.00	13.96	14.00	14.00	0.29%	41
Nov 5, 2025	13.94	13.96	13.93	13.96	13.96	-1.27%	952
Nov 4, 2025	14.14	14.14	14.14	14.14	14.14	0.28%	40
Nov 3, 2025	14.06	14.12	14.06	14.10	14.10	-1.12%	626
Oct 31, 2025	14.08	14.26	14.08	14.26	14.26	0.85%	1,346
Oct 30, 2025	14.14	14.14	14.14	14.14	14.14	0.86%	110
Oct 29, 2025	13.92	14.07	13.90	14.02	14.02	0.57%	2,094
Oct 28, 2025	14.04	14.10	13.94	13.94	13.94	-1.13%	727
Oct 27, 2025	14.16	14.18	14.10	14.10	14.10	-1.12%	265
Oct 24, 2025	14.32	14.32	14.26	14.26	14.26	-1.11%	837
Oct 23, 2025	14.10	14.50	13.90	14.42	14.42	0.14%	2,418
Oct 22, 2025	14.33	14.40	14.33	14.40	14.40	0.56%	1,013
Oct 21, 2025	14.38	14.38	14.32	14.32	14.32	-0.14%	242
Oct 20, 2025	14.20	14.38	14.20	14.34	14.34	1.70%	512
Oct 17, 2025	14.20	14.20	13.96	14.10	14.10	-0.28%	2,100