Gofore Oyj Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	11.52	11.52	11.52	11.52	11.52	-2.04%	150
Feb 10, 2026	11.76	11.88	11.76	11.76	11.76	-0.51%	6,723
Feb 9, 2026	11.84	11.87	11.81	11.82	11.82	-1.25%	3,306
Feb 6, 2026	12.18	12.18	11.97	11.97	11.97	-5.38%	890
Feb 5, 2026	12.79	12.79	12.65	12.65	12.65	-2.69%	65
Feb 4, 2026	13.00	13.00	13.00	13.00	13.00	-2.40%	1,390
Feb 3, 2026	13.44	13.44	13.32	13.32	13.32	-1.62%	2,510
Feb 2, 2026	13.28	13.56	13.28	13.54	13.54	1.35%	2,053
Jan 30, 2026	13.48	13.50	13.36	13.36	13.36	-0.60%	584
Jan 29, 2026	13.44	13.44	13.44	13.44	13.44	0.75%	2,000
Jan 28, 2026	13.46	13.46	13.28	13.34	13.34	-0.74%	1,078
Jan 27, 2026	13.30	13.44	13.30	13.44	13.44	-0.44%	643
Jan 26, 2026	13.54	13.54	13.50	13.50	13.50	-0.44%	149
Jan 23, 2026	13.42	13.56	13.40	13.56	13.56	1.50%	463
Jan 22, 2026	13.49	13.49	13.36	13.36	13.36	-0.45%	172
Jan 21, 2026	13.46	13.46	13.42	13.42	13.42	1.98%	1,036
Jan 20, 2026	13.64	13.64	13.16	13.16	13.16	-5.32%	266
Jan 19, 2026	13.86	13.95	13.86	13.90	13.90	-1.97%	227
Jan 16, 2026	14.04	14.18	14.04	14.18	14.18	0.42%	316
Jan 15, 2026	13.91	14.12	13.86	14.12	14.12	1.88%	153
Jan 14, 2026	14.45	14.45	13.86	13.86	13.86	-2.81%	345
Jan 13, 2026	14.26	14.26	14.26	14.26	14.26	1.13%	4
Jan 12, 2026	14.10	14.10	14.10	14.10	14.10	-0.21%	15
Jan 9, 2026	13.62	14.13	13.62	14.13	14.13	3.74%	1,790
Jan 8, 2026	13.62	13.62	13.62	13.62	13.62	1.72%	3
Jan 5, 2026	13.39	13.39	13.39	13.39	13.39	-1.76%	45
Jan 2, 2026	13.73	13.73	13.63	13.63	13.63	0.96%	300
Dec 30, 2025	13.45	13.50	13.45	13.50	13.50	0.30%	2,366
Dec 29, 2025	13.50	13.58	13.46	13.46	13.46	2.12%	4,876
Dec 23, 2025	13.18	13.18	13.18	13.18	13.18	0.15%	30
Dec 22, 2025	13.16	13.16	13.16	13.16	13.16	-1.94%	448
Dec 19, 2025	13.39	13.42	13.39	13.42	13.42	0.15%	523
Dec 18, 2025	13.62	13.62	13.36	13.40	13.40	-0.89%	419
Dec 17, 2025	13.68	13.68	13.52	13.52	13.52	-0.29%	29
Dec 16, 2025	13.40	13.56	13.40	13.56	13.56	-0.51%	818
Dec 15, 2025	13.72	13.76	13.63	13.63	13.63	0.52%	2,661
Dec 12, 2025	13.31	13.56	13.31	13.56	13.56	1.27%	1,911
Dec 11, 2025	13.20	13.39	13.20	13.39	13.39	3.88%	345
Dec 10, 2025	12.82	12.93	12.76	12.89	12.89	0.55%	507
Dec 8, 2025	12.86	12.86	12.82	12.82	12.82	-	217
Dec 5, 2025	12.88	13.10	12.82	12.82	12.82	-0.93%	160
Dec 4, 2025	12.94	12.94	12.94	12.94	12.94	0.62%	3
Dec 3, 2025	12.86	12.90	12.86	12.86	12.86	2.39%	83
Dec 2, 2025	12.52	12.56	12.52	12.56	12.56	-	3,509
Dec 1, 2025	12.66	12.66	12.56	12.56	12.56	-1.88%	268
Nov 27, 2025	12.80	12.80	12.80	12.80	12.80	-0.31%	136
Nov 26, 2025	12.78	12.84	12.78	12.84	12.84	-	185
Nov 25, 2025	12.80	12.84	12.80	12.84	12.84	-0.62%	404
Nov 24, 2025	12.98	12.98	12.92	12.92	12.92	0.31%	393
Nov 21, 2025	12.76	12.98	12.76	12.88	12.88	-3.01%	2,058