LON:0CXS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	13.16	13.28	13.16	13.18	13.18	-0.30%	2,132
Mar 26, 2026	13.19	13.38	13.00	13.22	13.22	4.09%	1,453
Mar 25, 2026	12.83	12.83	12.70	12.70	12.70	0.63%	413
Mar 24, 2026	12.62	12.62	12.62	12.62	12.62	0.16%	700
Mar 23, 2026	12.45	12.60	12.45	12.60	12.60	-1.72%	2,024
Mar 20, 2026	12.82	12.87	12.82	12.82	12.82	-0.77%	95
Mar 19, 2026	13.26	13.30	12.90	12.92	12.92	-3.44%	881
Mar 18, 2026	13.57	13.72	13.38	13.38	13.38	-0.59%	424
Mar 17, 2026	13.42	13.59	13.42	13.46	13.46	2.59%	734
Mar 16, 2026	13.26	13.26	13.04	13.12	13.12	-0.61%	405
Mar 13, 2026	13.08	13.20	13.04	13.20	13.20	-1.05%	370
Mar 12, 2026	13.12	13.40	13.12	13.34	13.34	1.44%	2,912
Mar 11, 2026	12.98	13.15	12.98	13.15	13.15	-0.23%	139
Mar 10, 2026	13.18	13.18	13.18	13.18	13.18	2.65%	242
Mar 9, 2026	12.78	12.98	12.78	12.84	12.84	-4.25%	2,140
Mar 6, 2026	13.30	13.41	13.30	13.41	13.41	0.22%	294
Mar 5, 2026	13.01	13.41	13.01	13.38	13.38	5.35%	1,755
Mar 4, 2026	12.45	12.76	12.42	12.70	12.70	2.25%	3,164
Mar 3, 2026	12.44	12.44	12.29	12.42	12.42	-1.74%	5,980
Mar 2, 2026	12.50	12.64	12.48	12.64	12.64	-2.02%	1,279
Feb 27, 2026	13.00	13.11	12.86	12.90	12.90	2.87%	10,482
Feb 26, 2026	12.02	12.54	12.02	12.54	12.54	8.67%	2,505
Feb 25, 2026	11.46	11.60	11.46	11.54	11.54	5.68%	11,772
Feb 24, 2026	10.94	10.94	10.92	10.92	10.92	-0.91%	2
Feb 23, 2026	11.08	11.08	11.02	11.02	11.02	-1.78%	555
Feb 20, 2026	11.10	11.22	11.10	11.22	11.22	1.08%	178
Feb 19, 2026	11.00	11.10	11.00	11.10	11.10	3.16%	2,752
Feb 18, 2026	10.83	10.83	10.76	10.76	10.76	-1.47%	624
Feb 17, 2026	10.96	10.96	10.92	10.92	10.92	-1.62%	3,382
Feb 16, 2026	11.07	11.10	10.99	11.10	11.10	1.28%	2,105
Feb 13, 2026	10.96	11.08	10.96	10.96	10.96	-0.18%	369
Feb 12, 2026	11.38	11.43	10.98	10.98	10.98	-4.69%	748
Feb 11, 2026	11.52	11.52	11.52	11.52	11.52	-2.04%	150
Feb 10, 2026	11.76	11.88	11.76	11.76	11.76	-0.51%	6,723
Feb 9, 2026	11.84	11.87	11.81	11.82	11.82	-1.25%	3,306
Feb 6, 2026	12.18	12.18	11.97	11.97	11.97	-5.38%	890
Feb 5, 2026	12.79	12.79	12.65	12.65	12.65	-2.69%	65
Feb 4, 2026	13.00	13.00	13.00	13.00	13.00	-2.40%	1,390
Feb 3, 2026	13.44	13.44	13.32	13.32	13.32	-1.62%	2,510
Feb 2, 2026	13.28	13.56	13.28	13.54	13.54	1.35%	2,053
Jan 30, 2026	13.48	13.50	13.36	13.36	13.36	-0.60%	584
Jan 29, 2026	13.44	13.44	13.44	13.44	13.44	0.75%	2,000
Jan 28, 2026	13.46	13.46	13.28	13.34	13.34	-0.74%	1,078
Jan 27, 2026	13.30	13.44	13.30	13.44	13.44	-0.44%	643
Jan 26, 2026	13.54	13.54	13.50	13.50	13.50	-0.44%	149
Jan 23, 2026	13.42	13.56	13.40	13.56	13.56	1.50%	463
Jan 22, 2026	13.49	13.49	13.36	13.36	13.36	-0.45%	172
Jan 21, 2026	13.46	13.46	13.42	13.42	13.42	1.98%	1,036
Jan 20, 2026	13.64	13.64	13.16	13.16	13.16	-5.32%	266
Jan 19, 2026	13.86	13.95	13.86	13.90	13.90	-1.97%	227