LON:0CXS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	11.12	11.14	11.10	11.14	11.14	-1.42%	1,120
Sep 24, 2026	11.22	11.30	11.22	11.30	11.30	-1.05%	535
Sep 23, 2026	11.58	11.58	11.26	11.42	11.42	-0.35%	300
Sep 22, 2026	11.28	11.46	11.28	11.46	11.46	1.33%	256
Sep 21, 2026	11.40	11.40	11.30	11.31	11.31	-	677
Sep 18, 2026	11.42	11.43	11.31	11.31	11.31	-1.99%	312
Sep 17, 2026	11.58	11.58	11.48	11.54	11.54	-0.17%	237
Sep 16, 2026	11.55	11.56	11.55	11.56	11.56	0.35%	901
Sep 15, 2026	11.58	11.58	11.47	11.52	11.52	-0.17%	434
Sep 14, 2026	11.84	11.84	11.54	11.54	11.54	-2.53%	5,350
Sep 11, 2026	11.48	11.88	11.48	11.84	11.84	3.59%	949
Sep 10, 2026	11.48	11.48	11.43	11.43	11.43	0.62%	811
Sep 9, 2026	11.53	11.53	11.36	11.36	11.36	-1.05%	1,124
Sep 8, 2026	11.41	11.48	11.41	11.48	11.48	-1.20%	4,913
Sep 7, 2026	11.60	11.76	11.58	11.62	11.62	0.17%	7,604
Sep 4, 2026	11.76	11.84	11.60	11.60	11.60	1.58%	1,494
Sep 3, 2026	11.52	11.52	11.38	11.42	11.42	-0.70%	463
Sep 2, 2026	11.80	11.80	11.50	11.50	11.50	-2.54%	1,646
Sep 1, 2026	12.02	12.02	11.78	11.80	11.80	-3.91%	1,378
Aug 31, 2026	12.34	12.34	12.10	12.28	12.28	3.72%	4,944
Aug 28, 2026	11.88	11.90	11.83	11.84	11.84	2.07%	1,563
Aug 27, 2026	11.32	11.60	11.26	11.60	11.60	2.47%	1,343
Aug 26, 2026	11.34	11.36	11.32	11.32	11.32	-1.05%	887
Aug 25, 2026	11.36	11.44	11.34	11.44	11.44	-0.69%	3,415
Aug 24, 2026	11.49	11.58	11.44	11.52	11.52	-0.35%	1,170
Aug 21, 2026	11.64	11.64	11.52	11.56	11.56	0.17%	1,798
Aug 20, 2026	11.42	11.56	11.34	11.54	11.54	2.67%	2,973
Aug 19, 2026	11.44	11.58	11.24	11.24	11.24	2.55%	6,758
Aug 18, 2026	10.92	11.10	10.82	10.96	10.96	5.38%	5,649
Aug 17, 2026	10.52	10.52	10.40	10.40	10.40	-1.14%	951
Aug 14, 2026	10.47	10.52	10.40	10.52	10.52	1.35%	874
Aug 13, 2026	10.50	10.50	10.38	10.38	10.38	-0.19%	3,554
Aug 12, 2026	10.39	10.42	10.39	10.40	10.40	-0.29%	334
Aug 10, 2026	10.42	10.46	10.38	10.43	10.43	0.87%	150
Aug 7, 2026	10.50	10.50	10.32	10.34	10.34	-1.62%	1,115
Aug 6, 2026	10.51	10.51	10.51	10.51	10.51	-1.22%	70
Aug 5, 2026	10.70	10.70	10.64	10.64	10.64	-0.19%	882
Aug 4, 2026	10.70	10.70	10.64	10.66	10.66	0.38%	2,111
Aug 3, 2026	10.67	10.70	10.60	10.62	10.62	0.85%	213
Jul 31, 2026	10.52	10.53	10.52	10.53	10.53	-0.28%	51
Jul 30, 2026	10.69	10.69	10.56	10.56	10.56	-1.49%	69
Jul 29, 2026	10.68	10.72	10.68	10.72	10.72	0.75%	260
Jul 28, 2026	10.44	10.68	10.44	10.64	10.64	4.31%	2,381
Jul 27, 2026	10.14	10.20	10.10	10.20	10.20	2.82%	750
Jul 24, 2026	9.97	9.97	9.92	9.92	9.92	0.20%	3,031
Jul 23, 2026	10.04	10.04	9.90	9.90	9.90	-1.20%	783
Jul 22, 2026	10.02	10.02	10.02	10.02	10.02	0.25%	1
Jul 21, 2026	10.03	10.03	10.00	10.00	10.00	-0.05%	151
Jul 20, 2026	10.12	10.15	10.00	10.00	10.00	0.76%	3,293
Jul 16, 2026	9.99	9.99	9.91	9.93	9.93	-0.95%	1,869