LON:0CXS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	11.91	11.91	11.69	11.69	11.69	-2.26%	124
Nov 9, 2026	12.00	12.09	11.92	11.96	11.96	0.17%	383
Nov 6, 2026	11.84	11.94	11.84	11.94	11.94	-0.42%	1,595
Nov 5, 2026	12.20	12.20	11.98	11.99	11.99	-3.62%	1,350
Nov 4, 2026	12.30	12.44	12.30	12.44	12.44	1.97%	172
Nov 3, 2026	12.20	12.20	12.20	12.20	12.20	-0.81%	120
Nov 2, 2026	12.12	12.36	12.12	12.30	12.30	-0.65%	2,062
Oct 30, 2026	12.50	12.50	12.32	12.38	12.38	-0.16%	1,082
Oct 29, 2026	12.46	12.47	12.36	12.40	12.40	1.97%	1,290
Oct 28, 2026	11.82	12.16	11.82	12.16	12.16	0.83%	2,554
Oct 27, 2026	11.90	12.06	11.90	12.06	12.06	3.25%	561
Oct 26, 2026	11.54	11.68	11.54	11.68	11.68	-1.60%	191
Oct 23, 2026	11.96	12.04	11.87	11.87	11.87	-1.90%	969
Oct 22, 2026	11.44	12.10	11.44	12.10	12.10	5.77%	1,612
Oct 21, 2026	11.21	11.44	11.21	11.44	11.44	3.25%	1,070
Oct 20, 2026	11.04	11.08	11.02	11.08	11.08	1.65%	149
Oct 19, 2026	11.06	11.06	10.88	10.90	10.90	-2.50%	229
Oct 16, 2026	11.21	11.21	11.06	11.18	11.18	2.19%	605
Oct 15, 2026	11.04	11.04	10.92	10.94	10.94	-1.62%	2,260
Oct 14, 2026	11.04	11.12	11.04	11.12	11.12	1.09%	123
Oct 13, 2026	11.00	11.00	11.00	11.00	11.00	0.09%	50
Oct 12, 2026	10.68	11.00	10.68	10.99	10.99	-0.54%	136
Oct 9, 2026	11.07	11.07	11.05	11.05	11.05	-0.27%	347
Oct 8, 2026	11.10	11.10	11.06	11.08	11.08	2.03%	1,744
Oct 7, 2026	10.76	10.86	10.76	10.86	10.86	1.50%	918
Oct 6, 2026	10.72	10.78	10.70	10.70	10.70	-1.20%	296
Oct 5, 2026	10.80	10.83	10.74	10.83	10.83	0.28%	297
Oct 2, 2026	11.01	11.01	10.80	10.80	10.80	-2.53%	500
Oct 1, 2026	10.82	11.14	10.82	11.08	11.08	2.21%	1,672
Sep 30, 2026	10.80	10.90	10.80	10.84	10.84	0.37%	200
Sep 28, 2026	10.99	10.99	10.80	10.80	10.80	-3.05%	875
Sep 25, 2026	11.12	11.14	11.10	11.14	11.14	-1.42%	1,120
Sep 24, 2026	11.22	11.30	11.22	11.30	11.30	-1.05%	535
Sep 23, 2026	11.58	11.58	11.26	11.42	11.42	-0.35%	300
Sep 22, 2026	11.28	11.46	11.28	11.46	11.46	1.33%	256
Sep 21, 2026	11.40	11.40	11.30	11.31	11.31	-	677
Sep 18, 2026	11.42	11.43	11.31	11.31	11.31	-1.99%	312
Sep 17, 2026	11.58	11.58	11.48	11.54	11.54	-0.17%	237
Sep 16, 2026	11.55	11.56	11.55	11.56	11.56	0.35%	901
Sep 15, 2026	11.58	11.58	11.47	11.52	11.52	-0.17%	434
Sep 14, 2026	11.84	11.84	11.54	11.54	11.54	-2.53%	5,350
Sep 11, 2026	11.48	11.88	11.48	11.84	11.84	3.59%	949
Sep 10, 2026	11.48	11.48	11.43	11.43	11.43	0.62%	811
Sep 9, 2026	11.53	11.53	11.36	11.36	11.36	-1.05%	1,124
Sep 8, 2026	11.41	11.48	11.41	11.48	11.48	-1.20%	4,913
Sep 7, 2026	11.60	11.76	11.58	11.62	11.62	0.17%	7,604
Sep 4, 2026	11.76	11.84	11.60	11.60	11.60	1.58%	1,494
Sep 3, 2026	11.52	11.52	11.38	11.42	11.42	-0.70%	463
Sep 2, 2026	11.80	11.80	11.50	11.50	11.50	-2.54%	1,646
Sep 1, 2026	12.02	12.02	11.78	11.80	11.80	-3.91%	1,378