LON:0CXS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	10.42	10.46	10.38	10.43	10.43	0.87%	150
Aug 7, 2026	10.50	10.50	10.32	10.34	10.34	-1.62%	1,115
Aug 6, 2026	10.51	10.51	10.51	10.51	10.51	-1.22%	70
Aug 5, 2026	10.70	10.70	10.64	10.64	10.64	-0.19%	882
Aug 4, 2026	10.70	10.70	10.64	10.66	10.66	0.38%	2,111
Aug 3, 2026	10.67	10.70	10.60	10.62	10.62	0.85%	213
Jul 31, 2026	10.52	10.53	10.52	10.53	10.53	-0.28%	51
Jul 30, 2026	10.69	10.69	10.56	10.56	10.56	-1.49%	69
Jul 29, 2026	10.68	10.72	10.68	10.72	10.72	0.75%	260
Jul 28, 2026	10.44	10.68	10.44	10.64	10.64	4.31%	2,381
Jul 27, 2026	10.14	10.20	10.10	10.20	10.20	2.82%	750
Jul 24, 2026	9.97	9.97	9.92	9.92	9.92	0.20%	3,031
Jul 23, 2026	10.04	10.04	9.90	9.90	9.90	-1.20%	783
Jul 22, 2026	10.02	10.02	10.02	10.02	10.02	0.25%	1
Jul 21, 2026	10.03	10.03	10.00	10.00	10.00	-0.05%	151
Jul 20, 2026	10.12	10.15	10.00	10.00	10.00	0.76%	3,293
Jul 16, 2026	9.99	9.99	9.91	9.93	9.93	-0.95%	1,869
Jul 15, 2026	10.06	10.06	9.98	10.02	10.02	-0.79%	2,923
Jul 14, 2026	10.12	10.12	10.10	10.10	10.10	0.80%	28
Jul 13, 2026	9.93	10.16	9.93	10.02	10.02	2.56%	2,700
Jul 10, 2026	9.90	9.90	9.77	9.77	9.77	-1.71%	3,250
Jul 9, 2026	9.83	9.94	9.80	9.94	9.94	2.26%	39
Jul 8, 2026	9.69	9.72	9.68	9.72	9.72	-0.92%	1,629
Jul 7, 2026	9.80	9.85	9.80	9.81	9.81	0.31%	582
Jul 6, 2026	9.89	9.89	9.78	9.78	9.78	-1.01%	827
Jul 3, 2026	9.89	9.89	9.80	9.88	9.88	0.36%	369
Jul 2, 2026	9.81	9.85	9.81	9.85	9.85	0.46%	133
Jul 1, 2026	9.68	9.80	9.68	9.80	9.80	-	201
Jun 30, 2026	9.88	9.91	9.80	9.80	9.80	-2.00%	475
Jun 29, 2026	10.00	10.00	10.00	10.00	10.00	-0.60%	2
Jun 26, 2026	10.06	10.06	10.00	10.06	10.06	0.90%	822
Jun 25, 2026	9.84	9.97	9.81	9.97	9.97	1.27%	901
Jun 24, 2026	9.93	9.93	9.85	9.85	9.85	-1.45%	657
Jun 23, 2026	9.99	9.99	9.99	9.99	9.99	-0.50%	24
Jun 22, 2026	10.02	10.04	9.95	10.04	10.04	-0.40%	2,277
Jun 18, 2026	10.16	10.18	10.08	10.08	10.08	-0.98%	245
Jun 17, 2026	10.24	10.24	10.18	10.18	10.18	-1.74%	5
Jun 16, 2026	10.56	10.56	10.36	10.36	10.36	-1.89%	123
Jun 15, 2026	10.56	10.70	10.56	10.56	10.56	1.15%	1,562
Jun 12, 2026	10.24	10.66	10.24	10.44	10.44	1.56%	3,158
Jun 11, 2026	10.36	10.36	10.28	10.28	10.28	-1.34%	338
Jun 10, 2026	10.46	10.46	10.42	10.42	10.42	-2.43%	197
Jun 5, 2026	10.68	10.68	10.68	10.68	10.68	0.66%	100
Jun 4, 2026	10.58	10.64	10.58	10.61	10.61	-2.03%	2,303
Jun 3, 2026	10.84	10.84	10.78	10.83	10.83	0.09%	2,814
Jun 2, 2026	10.91	10.91	10.82	10.82	10.82	-0.73%	4,233
Jun 1, 2026	11.10	11.10	10.90	10.90	10.90	-0.37%	102
May 29, 2026	11.14	11.14	10.94	10.94	10.94	-0.91%	13,737
May 28, 2026	11.09	11.09	11.04	11.04	11.04	-1.34%	919
May 27, 2026	11.19	11.19	11.19	11.19	11.19	-0.09%	27