LON:0CXS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	10.84	10.84	10.78	10.83	10.83	0.09%	2,814
Jun 2, 2026	10.91	10.91	10.82	10.82	10.82	-0.73%	4,233
Jun 1, 2026	11.10	11.10	10.90	10.90	10.90	-0.37%	102
May 29, 2026	11.14	11.14	10.94	10.94	10.94	-0.91%	13,737
May 28, 2026	11.09	11.09	11.04	11.04	11.04	-1.34%	919
May 27, 2026	11.19	11.19	11.19	11.19	11.19	-0.09%	27
May 26, 2026	11.30	11.30	11.20	11.20	11.20	-3.61%	162
May 25, 2026	11.66	11.66	11.62	11.62	11.62	-0.43%	69
May 22, 2026	11.67	11.67	11.67	11.67	11.67	1.83%	4
May 21, 2026	11.66	11.71	11.46	11.46	11.46	-1.21%	2,644
May 20, 2026	11.56	11.62	11.56	11.60	11.60	-2.03%	1,250
May 19, 2026	11.48	11.84	11.48	11.84	11.84	5.71%	901
May 18, 2026	11.00	11.20	10.92	11.20	11.20	4.67%	217
May 15, 2026	10.60	10.70	10.60	10.70	10.70	0.75%	185
May 13, 2026	10.61	10.62	10.60	10.62	10.62	-0.93%	622
May 12, 2026	10.72	10.74	10.71	10.72	10.72	-2.19%	113
May 11, 2026	10.96	10.98	10.92	10.96	10.96	-1.17%	731
May 8, 2026	11.06	11.09	11.06	11.09	11.09	0.27%	584
May 7, 2026	11.08	11.08	11.04	11.06	11.06	-0.90%	251
May 6, 2026	11.29	11.29	11.16	11.16	11.16	-3.63%	310
May 5, 2026	11.58	11.58	11.58	11.58	11.58	-0.34%	29
May 4, 2026	11.82	11.82	11.62	11.62	11.62	1.57%	85
Apr 30, 2026	11.22	11.44	11.22	11.44	11.44	4.00%	2,062
Apr 29, 2026	11.44	11.44	11.00	11.00	11.00	-12.70%	3,743
Apr 28, 2026	12.74	12.74	12.60	12.60	12.60	-0.79%	1,616
Apr 27, 2026	12.70	12.77	12.70	12.70	12.70	-1.70%	47
Apr 24, 2026	12.94	12.94	12.92	12.92	12.92	-1.07%	220
Apr 23, 2026	13.21	13.21	13.06	13.06	13.06	-1.43%	285
Apr 22, 2026	13.28	13.28	13.25	13.25	13.25	-0.23%	1,431
Apr 21, 2026	13.40	13.41	13.28	13.28	13.28	-1.99%	525
Apr 20, 2026	13.70	13.70	13.55	13.55	13.55	-0.29%	198
Apr 16, 2026	14.12	14.12	14.08	14.08	13.59	1.15%	980
Apr 15, 2026	13.98	13.98	13.90	13.92	13.44	0.72%	847
Apr 14, 2026	13.78	13.90	13.78	13.82	13.34	2.07%	477
Apr 13, 2026	13.54	13.54	13.54	13.54	13.07	-0.73%	120
Apr 10, 2026	13.76	13.76	13.64	13.64	13.17	-0.15%	153
Apr 9, 2026	13.66	13.66	13.66	13.66	13.18	-1.01%	78
Apr 8, 2026	13.82	13.82	13.80	13.80	13.32	1.62%	667
Apr 7, 2026	13.98	13.98	13.58	13.58	13.11	-	2,713
Apr 2, 2026	13.46	13.58	13.46	13.58	13.11	-0.88%	39
Apr 1, 2026	13.76	13.81	13.70	13.70	13.22	1.11%	265
Mar 31, 2026	13.39	13.60	13.34	13.55	13.08	2.89%	742
Mar 30, 2026	13.30	13.30	13.17	13.17	12.71	-0.08%	3,745
Mar 27, 2026	13.16	13.28	13.16	13.18	12.72	-0.30%	2,132
Mar 26, 2026	13.19	13.38	13.00	13.22	12.76	4.09%	1,453
Mar 25, 2026	12.83	12.83	12.70	12.70	12.26	0.63%	413
Mar 24, 2026	12.62	12.62	12.62	12.62	12.18	0.16%	700
Mar 23, 2026	12.45	12.60	12.45	12.60	12.16	-1.72%	2,024
Mar 20, 2026	12.82	12.87	12.82	12.82	12.37	-0.77%	95
Mar 19, 2026	13.26	13.30	12.90	12.92	12.47	-3.44%	881