Nextedia Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	0.41	0.41	0.40	0.40	0.40	2.31%	5,878
Feb 5, 2026	0.39	0.39	0.39	0.39	0.39	-3.23%	130
Jan 26, 2026	0.40	0.40	0.40	0.40	0.40	-2.42%	400
Jan 20, 2026	0.41	0.41	0.41	0.41	0.41	-4.84%	450
Jan 12, 2026	0.43	0.43	0.43	0.43	0.43	2.84%	99
Jan 5, 2026	0.42	0.42	0.42	0.42	0.42	2.43%	203
Dec 17, 2025	0.41	0.41	0.41	0.41	0.41	1.23%	1,082
Dec 16, 2025	0.43	0.43	0.41	0.41	0.41	-6.00%	244
Dec 15, 2025	0.43	0.43	0.43	0.43	0.43	-0.69%	297
Dec 4, 2025	0.44	0.44	0.43	0.44	0.44	16.27%	700
Nov 26, 2025	0.38	0.38	0.38	0.38	0.38	-9.86%	169
Nov 14, 2025	0.42	0.42	0.42	0.42	0.42	-0.24%	103
Nov 11, 2025	0.42	0.42	0.42	0.42	0.42	0.72%	104
Nov 6, 2025	0.42	0.42	0.41	0.41	0.41	-1.90%	272
Nov 4, 2025	0.42	0.42	0.42	0.42	0.42	0.48%	240
Nov 3, 2025	0.42	0.42	0.42	0.42	0.42	-2.78%	62
Oct 29, 2025	0.43	0.43	0.43	0.43	0.43	0.23%	137
Oct 23, 2025	0.43	0.43	0.43	0.43	0.43	1.17%	565
Oct 20, 2025	0.43	0.43	0.43	0.43	0.43	-2.52%	18
Oct 15, 2025	0.44	0.44	0.44	0.44	0.44	2.58%	295
Oct 14, 2025	0.43	0.43	0.43	0.43	0.43	-8.97%	136
Sep 29, 2025	0.47	0.47	0.47	0.47	0.47	-3.70%	44
Sep 25, 2025	0.49	0.49	0.49	0.49	0.49	5.19%	44
Sep 18, 2025	0.46	0.46	0.46	0.46	0.46	-1.07%	275
Sep 17, 2025	0.47	0.47	0.47	0.47	0.47	-4.89%	18
Sep 15, 2025	0.49	0.49	0.49	0.49	0.49	-1.21%	130
Sep 4, 2025	0.50	0.50	0.50	0.50	0.50	-1.39%	173
Aug 28, 2025	0.50	0.50	0.50	0.50	0.50	-0.79%	33
Aug 25, 2025	0.51	0.51	0.51	0.51	0.51	0.40%	343
Aug 21, 2025	0.50	0.51	0.50	0.51	0.51	2.43%	481
Aug 20, 2025	0.50	0.50	0.49	0.49	0.49	2.07%	2,720
Aug 19, 2025	0.48	0.48	0.48	0.48	0.48	2.33%	1,956