LON:0CZ7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 26, 2026	0.39	0.39	0.39	0.39	0.39	-2.52%	33
Mar 25, 2026	0.40	0.40	0.40	0.40	0.40	2.06%	22
Mar 5, 2026	0.39	0.39	0.39	0.39	0.39	-0.26%	83
Mar 3, 2026	0.39	0.39	0.39	0.39	0.39	3.17%	43
Feb 24, 2026	0.38	0.38	0.38	0.38	0.38	-1.82%	165
Feb 23, 2026	0.41	0.41	0.39	0.39	0.39	-11.29%	472
Feb 20, 2026	0.43	0.43	0.43	0.43	0.43	-3.98%	313
Feb 19, 2026	0.45	0.45	0.45	0.45	0.45	4.63%	30
Feb 18, 2026	0.46	0.46	0.43	0.43	0.43	-3.14%	278
Feb 17, 2026	0.40	0.45	0.40	0.45	0.45	14.36%	5,255
Feb 16, 2026	0.39	0.39	0.39	0.39	0.39	-2.26%	56
Feb 12, 2026	0.41	0.41	0.40	0.40	0.40	2.31%	5,878
Feb 5, 2026	0.39	0.39	0.39	0.39	0.39	-3.23%	130
Jan 26, 2026	0.40	0.40	0.40	0.40	0.40	-2.42%	400
Jan 20, 2026	0.41	0.41	0.41	0.41	0.41	-4.84%	450
Jan 12, 2026	0.43	0.43	0.43	0.43	0.43	2.84%	99
Jan 5, 2026	0.42	0.42	0.42	0.42	0.42	2.43%	203
Dec 17, 2025	0.41	0.41	0.41	0.41	0.41	1.23%	1,082
Dec 16, 2025	0.43	0.43	0.41	0.41	0.41	-6.00%	244
Dec 15, 2025	0.43	0.43	0.43	0.43	0.43	-0.69%	297
Dec 4, 2025	0.44	0.44	0.43	0.44	0.44	16.27%	700
Nov 26, 2025	0.38	0.38	0.38	0.38	0.38	-9.86%	169
Nov 14, 2025	0.42	0.42	0.42	0.42	0.42	-0.24%	103
Nov 11, 2025	0.42	0.42	0.42	0.42	0.42	0.72%	104
Nov 6, 2025	0.42	0.42	0.41	0.41	0.41	-1.90%	272
Nov 4, 2025	0.42	0.42	0.42	0.42	0.42	0.48%	240
Nov 3, 2025	0.42	0.42	0.42	0.42	0.42	-2.78%	62
Oct 29, 2025	0.43	0.43	0.43	0.43	0.43	0.23%	137
Oct 23, 2025	0.43	0.43	0.43	0.43	0.43	1.17%	565
Oct 20, 2025	0.43	0.43	0.43	0.43	0.43	-2.52%	18
Oct 15, 2025	0.44	0.44	0.44	0.44	0.44	2.58%	295
Oct 14, 2025	0.43	0.43	0.43	0.43	0.43	-8.97%	136
Sep 29, 2025	0.47	0.47	0.47	0.47	0.47	-3.70%	44