LON:0CZ7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 1, 2026	0.33	0.33	0.33	0.33	0.33	6.91%	246
Aug 31, 2026	0.30	0.30	0.30	0.30	0.30	-1.94%	87
Aug 19, 2026	0.31	0.31	0.31	0.31	0.31	2.99%	168
Aug 12, 2026	0.30	0.30	0.30	0.30	0.30	-2.90%	182
Aug 3, 2026	0.31	0.31	0.31	0.31	0.31	-0.64%	15
Jul 28, 2026	0.31	0.31	0.31	0.31	0.31	-13.33%	22
Jun 16, 2026	0.36	0.36	0.36	0.36	0.36	-0.28%	313
Jun 11, 2026	0.36	0.36	0.36	0.36	0.36	-	25
Jun 10, 2026	0.36	0.36	0.36	0.36	0.36	3.14%	416
May 19, 2026	0.35	0.35	0.35	0.35	0.35	-0.28%	34
May 18, 2026	0.35	0.35	0.35	0.35	0.35	-0.28%	49
May 6, 2026	0.35	0.35	0.35	0.35	0.35	-	182
Apr 8, 2026	0.35	0.35	0.35	0.35	0.35	1.73%	22
Apr 7, 2026	0.35	0.35	0.35	0.35	0.35	-1.70%	174
Apr 1, 2026	0.35	0.35	0.35	0.35	0.35	-9.04%	99
Mar 26, 2026	0.39	0.39	0.39	0.39	0.39	-2.52%	33
Mar 25, 2026	0.40	0.40	0.40	0.40	0.40	2.06%	22
Mar 5, 2026	0.39	0.39	0.39	0.39	0.39	-0.26%	83