LON:0D00 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2026	10.62	10.62	10.60	10.60	10.60	-3.64%	16
Jun 24, 2026	11.00	11.00	11.00	11.00	11.00	0.18%	-
Jun 23, 2026	10.80	10.98	10.80	10.98	10.98	0.37%	42
Jun 22, 2026	11.20	11.20	10.94	10.94	10.94	-3.19%	1
Jun 19, 2026	11.30	11.30	11.30	11.30	11.30	0.71%	2
Jun 18, 2026	11.22	11.22	11.22	11.22	11.22	-3.94%	1
Jun 16, 2026	11.78	11.78	11.66	11.68	11.68	-	53
Jun 15, 2026	11.68	11.68	11.68	11.68	11.68	0.69%	37
Jun 12, 2026	11.80	11.80	11.60	11.60	11.60	-4.29%	4
Jun 9, 2026	12.10	12.12	12.10	12.12	12.12	-	27
Jun 8, 2026	12.00	12.12	12.00	12.12	12.12	-2.73%	1
Jun 5, 2026	12.06	12.46	12.06	12.46	12.46	-7.57%	34
Jun 3, 2026	13.40	13.48	13.40	13.48	13.48	1.97%	1
Jun 2, 2026	13.22	13.22	13.22	13.22	13.22	-1.64%	31
Jun 1, 2026	13.50	13.50	13.44	13.44	13.44	1.36%	6
May 27, 2026	13.30	13.30	13.26	13.26	13.26	-3.63%	6
May 25, 2026	13.60	13.80	13.60	13.76	13.76	3.77%	325
May 22, 2026	13.26	13.26	13.26	13.26	13.26	0.45%	-
May 21, 2026	13.20	13.20	13.20	13.20	13.20	-2.22%	2
May 19, 2026	13.20	13.80	13.20	13.50	13.50	1.66%	8
May 18, 2026	13.28	13.28	13.28	13.28	13.28	-2.35%	5
May 15, 2026	13.60	13.60	13.60	13.60	13.60	2.87%	13
May 13, 2026	13.22	13.22	13.22	13.22	13.22	-1.34%	2
May 12, 2026	13.30	13.40	13.30	13.40	13.40	-0.74%	2
May 11, 2026	13.42	13.50	13.42	13.50	13.50	0.75%	23
May 8, 2026	13.40	13.40	13.40	13.40	13.40	-	49
May 7, 2026	13.38	13.40	13.38	13.40	13.40	0.75%	4
May 6, 2026	13.32	13.32	13.30	13.30	13.30	-0.60%	6
May 5, 2026	13.38	13.38	13.38	13.38	13.38	-0.22%	1
May 4, 2026	13.41	13.41	13.41	13.41	13.41	-0.22%	-
Apr 30, 2026	13.44	13.44	13.44	13.44	13.44	-1.18%	-
Apr 29, 2026	13.60	13.60	13.60	13.60	13.60	-2.30%	1
Apr 27, 2026	13.92	13.92	13.92	13.92	13.92	0.43%	16
Apr 24, 2026	13.78	13.86	13.78	13.86	13.86	-1.84%	89
Apr 23, 2026	14.06	14.26	13.91	14.12	14.12	1.29%	85
Apr 22, 2026	13.40	13.94	13.40	13.94	13.94	5.45%	1
Apr 21, 2026	13.20	13.22	13.20	13.22	13.22	-0.60%	12
Apr 20, 2026	12.91	13.44	12.91	13.30	13.30	3.58%	172
Apr 17, 2026	12.90	13.00	12.84	12.84	12.84	-8.15%	202
Apr 15, 2026	13.90	13.98	13.90	13.98	13.98	0.29%	33
Apr 14, 2026	13.72	14.18	13.72	13.94	13.94	7.56%	13
Apr 13, 2026	12.48	12.96	12.48	12.96	12.96	4.85%	7
Apr 10, 2026	12.06	12.36	12.06	12.36	12.36	2.49%	32
Apr 9, 2026	12.06	12.06	12.06	12.06	12.06	-3.52%	2
Apr 8, 2026	12.70	12.70	12.50	12.50	12.50	-1.57%	3
Apr 7, 2026	12.62	12.70	12.62	12.70	12.70	1.93%	42
Apr 2, 2026	12.24	12.46	12.22	12.46	12.46	0.32%	156
Apr 1, 2026	12.42	12.42	12.42	12.42	12.42	1.64%	-
Mar 31, 2026	12.22	12.22	12.22	12.22	12.22	-2.78%	1
Mar 30, 2026	12.16	12.70	12.16	12.57	12.57	4.58%	613