LON:0D1W Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 9, 2026	0.08	0.08	0.07	0.07	0.07	-4.30%	2,442,905
Sep 8, 2026	0.07	0.08	0.06	0.07	0.07	3.30%	2,914,806
Sep 7, 2026	0.08	0.08	0.07	0.07	0.07	-13.40%	988,120
Sep 4, 2026	0.08	0.09	0.07	0.08	0.08	5.36%	5,530,432
Sep 3, 2026	0.06	0.08	0.05	0.08	0.08	42.99%	2,287,048
Sep 2, 2026	0.05	0.06	0.04	0.05	0.05	-1.11%	2,173,797
Sep 1, 2026	0.06	0.06	0.05	0.05	0.05	-4.92%	477,273
Aug 31, 2026	0.05	0.07	0.05	0.06	0.06	3.27%	3,389,695
Aug 28, 2026	0.06	0.06	0.06	0.06	0.06	-14.17%	648,982
Aug 27, 2026	0.07	0.07	0.06	0.06	0.06	-11.81%	445,177
Aug 26, 2026	0.09	0.09	0.07	0.07	0.07	-10.67%	218,667
Aug 25, 2026	0.08	0.09	0.07	0.08	0.08	4.49%	430,828
Aug 24, 2026	0.09	0.09	0.08	0.08	0.08	-23.23%	430,203
Aug 21, 2026	0.11	0.12	0.10	0.10	0.10	-12.41%	371,930
Aug 20, 2026	0.13	0.14	0.10	0.12	0.12	-15.94%	780,551
Aug 19, 2026	0.14	0.15	0.12	0.14	0.14	8.66%	1,822,902
Aug 18, 2026	0.11	0.14	0.11	0.13	0.13	15.45%	728,477
Aug 17, 2026	0.08	0.16	0.08	0.11	0.11	44.36%	574,821
Aug 14, 2026	0.06	0.08	0.06	0.08	0.08	33.68%	2,343,201
Aug 13, 2026	0.04	0.06	0.04	0.06	0.06	50.00%	2,156,406
Aug 12, 2026	0.03	0.04	0.03	0.04	0.04	33.80%	60,555
Aug 11, 2026	0.03	0.03	0.03	0.03	0.03	-5.33%	22,806
Aug 10, 2026	0.04	0.04	0.03	0.03	0.03	-5.96%	95,103
Aug 7, 2026	0.04	0.04	0.03	0.03	0.03	-15.16%	39,099
Aug 6, 2026	0.04	0.04	0.04	0.04	0.04	-15.70%	313,710
Aug 5, 2026	0.04	0.05	0.04	0.04	0.04	7.99%	643,012
Aug 4, 2026	0.05	0.07	0.04	0.04	0.04	0.73%	1,246,325
Aug 3, 2026	0.01	0.04	0.01	0.04	0.04	502.94%	305,550
Jul 31, 2026	0.01	0.01	0.01	0.01	0.01	-58.28%	403,051
Jun 12, 2026	0.02	0.02	0.02	0.02	0.02	-1.21%	1,476
Jun 11, 2026	0.02	0.02	0.02	0.02	0.02	-7.82%	698,355
Jun 10, 2026	0.02	0.02	0.02	0.02	0.02	-8.21%	2,088
Jun 9, 2026	0.02	0.02	0.02	0.02	0.02	3.72%	26,452
Jun 8, 2026	0.02	0.02	0.02	0.02	0.02	-0.53%	97
Jun 5, 2026	0.02	0.02	0.02	0.02	0.02	0.53%	302
Jun 3, 2026	0.02	0.02	0.02	0.02	0.02	-5.05%	647
Jun 2, 2026	0.02	0.02	0.02	0.02	0.02	5.32%	72,876
Jun 1, 2026	0.02	0.02	0.02	0.02	0.02	-3.59%	534
May 28, 2026	0.02	0.02	0.02	0.02	0.02	-6.25%	100,089
May 26, 2026	0.02	0.02	0.02	0.02	0.02	7.22%	3,953
May 25, 2026	0.02	0.02	0.02	0.02	0.02	3.19%	4,371
May 22, 2026	0.02	0.02	0.02	0.02	0.02	-0.53%	199,525
May 21, 2026	0.02	0.02	0.02	0.02	0.02	1.61%	108,718
May 20, 2026	0.02	0.02	0.02	0.02	0.02	-3.12%	1,010
May 19, 2026	0.02	0.02	0.02	0.02	0.02	-4.00%	157,063
May 18, 2026	0.02	0.02	0.02	0.02	0.02	-3.85%	477
May 15, 2026	0.02	0.02	0.02	0.02	0.02	-0.95%	161,238
May 14, 2026	0.02	0.02	0.02	0.02	0.02	5.00%	441,540
May 13, 2026	0.02	0.02	0.02	0.02	0.02	-4.76%	13,894
May 12, 2026	0.02	0.02	0.02	0.02	0.02	-8.30%	21,936