Groupe Guillin S.A. (LON:0D1X)
London · Delayed Price · Currency is GBP · Price in EUR 23.65
-0.25 (-1.05%)
Feb 12, 2026, 2:56 PM GMT
Groupe Guillin Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 23.75 | 23.75 | 23.65 | 23.65 | 23.65 | -1.05% | 186 |
| Feb 11, 2026 | 24.00 | 24.10 | 23.90 | 23.90 | 23.90 | -0.10% | 307 |
| Feb 9, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0.10% | 34 |
| Feb 6, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -0.42% | 200 |
| Feb 5, 2026 | 23.80 | 24.15 | 23.80 | 24.00 | 24.00 | -1.84% | 102 |
| Feb 3, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -1.21% | 373 |
| Feb 2, 2026 | 24.90 | 24.90 | 24.70 | 24.75 | 24.75 | -1.59% | 256 |
| Jan 27, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.40% | - |
| Jan 26, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -1.38% | 32 |
| Jan 23, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 1.40% | 50 |
| Jan 22, 2026 | 24.95 | 25.05 | 24.95 | 25.05 | 25.05 | - | - |
| Jan 20, 2026 | 25.00 | 25.05 | 24.98 | 25.05 | 25.05 | -0.99% | 2 |
| Jan 19, 2026 | 25.40 | 25.40 | 25.20 | 25.30 | 25.30 | -0.39% | 3 |
| Jan 16, 2026 | 25.43 | 25.43 | 25.40 | 25.40 | 25.40 | -0.49% | 9 |
| Jan 15, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.10% | 14 |
| Jan 14, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -2.30% | 19 |
| Jan 12, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.19% | - |
| Jan 9, 2026 | 26.43 | 26.45 | 26.05 | 26.05 | 26.05 | -1.33% | 45 |
| Jan 8, 2026 | 26.35 | 26.40 | 26.35 | 26.40 | 26.40 | -0.94% | 12 |
| Jan 7, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.28% | 33 |
| Jan 6, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0.28% | 18 |
| Jan 5, 2026 | 26.50 | 26.55 | 26.50 | 26.50 | 26.50 | -0.75% | 4 |
| Jan 2, 2026 | 26.85 | 26.85 | 26.70 | 26.70 | 26.70 | - | 104 |
| Dec 31, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 2.10% | - |
| Dec 29, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.38% | 1 |
| Dec 18, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.19% | 63 |
| Dec 17, 2025 | 26.00 | 26.10 | 26.00 | 26.10 | 26.10 | -0.38% | 1 |
| Dec 15, 2025 | 26.75 | 26.75 | 26.20 | 26.20 | 26.20 | -5.67% | - |
| Dec 9, 2025 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | 0.27% | 17 |
| Dec 8, 2025 | 28.00 | 28.00 | 27.70 | 27.70 | 27.70 | -0.18% | - |
| Dec 4, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 4.13% | - |
| Dec 3, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 2.30% | - |
| Dec 2, 2025 | 25.53 | 26.05 | 25.53 | 26.05 | 26.05 | 1.76% | 19 |
| Dec 1, 2025 | 25.70 | 25.70 | 25.60 | 25.60 | 25.60 | -2.48% | 19 |
| Nov 26, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 2.74% | 6 |
| Nov 19, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 1.59% | 3 |
| Nov 18, 2025 | 25.60 | 25.60 | 25.15 | 25.15 | 25.15 | 2.34% | 5 |
| Nov 14, 2025 | 24.50 | 24.58 | 24.50 | 24.58 | 24.58 | -1.31% | 180 |
| Nov 13, 2025 | 26.10 | 26.10 | 24.90 | 24.90 | 24.90 | -1.97% | 126 |
| Nov 12, 2025 | 25.75 | 25.95 | 25.40 | 25.40 | 25.40 | -0.59% | 31 |
| Nov 7, 2025 | 25.50 | 25.55 | 25.50 | 25.55 | 25.55 | -1.54% | - |
| Nov 6, 2025 | 25.85 | 25.95 | 25.85 | 25.95 | 25.95 | 3.39% | 600 |
| Nov 5, 2025 | 24.30 | 25.10 | 24.30 | 25.10 | 25.10 | 2.14% | 1 |
| Nov 4, 2025 | 24.80 | 24.95 | 24.50 | 24.58 | 24.58 | -2.67% | 5,035 |
| Nov 3, 2025 | 25.30 | 25.30 | 25.10 | 25.25 | 25.25 | 0.70% | 15 |
| Oct 31, 2025 | 25.10 | 25.40 | 25.00 | 25.08 | 25.08 | -0.89% | 64 |
| Oct 30, 2025 | 25.25 | 25.30 | 25.25 | 25.30 | 25.30 | -2.13% | 45 |
| Oct 29, 2025 | 25.90 | 25.90 | 25.70 | 25.85 | 25.85 | -4.79% | 135 |
| Oct 28, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -0.73% | 1 |
| Oct 27, 2025 | 27.25 | 27.35 | 27.25 | 27.35 | 27.35 | -0.91% | 33 |