Groupe Guillin S.A. (LON:0D1X)
London · Delayed Price · Currency is GBP · Price in EUR 21.60
-0.28 (-1.26%)
Mar 27, 2026, 1:10 PM GMT
LON:0D1X Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -1.26% | - |
| Mar 25, 2026 | 21.20 | 21.88 | 21.20 | 21.88 | 21.88 | 3.92% | 264 |
| Mar 24, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.72% | 19 |
| Mar 23, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -2.22% | 30 |
| Mar 20, 2026 | 21.63 | 21.63 | 21.38 | 21.38 | 21.38 | -1.50% | 36 |
| Mar 19, 2026 | 21.75 | 21.75 | 21.70 | 21.70 | 21.70 | -2.47% | 150 |
| Mar 18, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.67% | 50 |
| Mar 17, 2026 | 22.33 | 22.40 | 22.33 | 22.40 | 22.40 | -1.32% | 54 |
| Mar 16, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 1.79% | 85 |
| Mar 11, 2026 | 22.50 | 22.50 | 22.30 | 22.30 | 22.30 | -2.19% | 46 |
| Mar 10, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -2.98% | 833 |
| Mar 6, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -1.47% | 29 |
| Mar 5, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.21% | 13 |
| Mar 4, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -4.42% | 20 |
| Mar 2, 2026 | 25.05 | 25.05 | 24.90 | 24.90 | 24.90 | 0.81% | - |
| Feb 26, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 1.02% | - |
| Feb 24, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -1.01% | - |
| Feb 23, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 0.82% | - |
| Feb 19, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 2.51% | - |
| Feb 16, 2026 | 23.15 | 23.90 | 23.15 | 23.90 | 23.90 | 2.58% | 32 |
| Feb 13, 2026 | 23.35 | 23.35 | 23.15 | 23.30 | 23.30 | -1.48% | 176 |
| Feb 12, 2026 | 23.75 | 23.75 | 23.65 | 23.65 | 23.65 | -1.05% | 186 |
| Feb 11, 2026 | 24.00 | 24.10 | 23.90 | 23.90 | 23.90 | -0.10% | 307 |
| Feb 9, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0.10% | 34 |
| Feb 6, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -0.42% | 200 |
| Feb 5, 2026 | 23.80 | 24.15 | 23.80 | 24.00 | 24.00 | -1.84% | 102 |
| Feb 3, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -1.21% | 373 |
| Feb 2, 2026 | 24.90 | 24.90 | 24.70 | 24.75 | 24.75 | -1.59% | 256 |
| Jan 27, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.40% | - |
| Jan 26, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -1.38% | 32 |
| Jan 23, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 1.40% | 50 |
| Jan 22, 2026 | 24.95 | 25.05 | 24.95 | 25.05 | 25.05 | - | - |
| Jan 20, 2026 | 25.00 | 25.05 | 24.98 | 25.05 | 25.05 | -0.99% | 2 |
| Jan 19, 2026 | 25.40 | 25.40 | 25.20 | 25.30 | 25.30 | -0.39% | 3 |
| Jan 16, 2026 | 25.43 | 25.43 | 25.40 | 25.40 | 25.40 | -0.49% | 9 |
| Jan 15, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.10% | 14 |
| Jan 14, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -2.30% | 19 |
| Jan 12, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.19% | - |
| Jan 9, 2026 | 26.43 | 26.45 | 26.05 | 26.05 | 26.05 | -1.33% | 45 |
| Jan 8, 2026 | 26.35 | 26.40 | 26.35 | 26.40 | 26.40 | -0.94% | 12 |
| Jan 7, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.28% | 33 |
| Jan 6, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0.28% | 18 |
| Jan 5, 2026 | 26.50 | 26.55 | 26.50 | 26.50 | 26.50 | -0.75% | 4 |
| Jan 2, 2026 | 26.85 | 26.85 | 26.70 | 26.70 | 26.70 | - | 104 |
| Dec 31, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 2.10% | - |
| Dec 29, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.38% | 1 |
| Dec 18, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.19% | 63 |
| Dec 17, 2025 | 26.00 | 26.10 | 26.00 | 26.10 | 26.10 | -0.38% | 1 |
| Dec 15, 2025 | 26.75 | 26.75 | 26.20 | 26.20 | 26.20 | -5.67% | - |
| Dec 9, 2025 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | 0.27% | 17 |