Groupe Guillin S.A. (LON:0D1X)
London · Delayed Price · Currency is GBP · Price in EUR 22.40
+0.50 (2.28%)
Aug 11, 2026, 12:40 PM GMT
LON:0D1X Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 2.28% | 1 |
| Aug 6, 2026 | 22.30 | 22.30 | 21.90 | 21.90 | 21.90 | -1.35% | 78 |
| Aug 5, 2026 | 21.90 | 22.20 | 21.90 | 22.20 | 22.20 | -0.89% | 4 |
| Aug 3, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.45% | 2 |
| Jul 30, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 3.72% | 10 |
| Jul 28, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -3.59% | - |
| Jul 24, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 1.36% | 30 |
| Jul 22, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -1.35% | 1 |
| Jul 20, 2026 | 22.10 | 22.30 | 22.10 | 22.30 | 22.30 | 3.24% | - |
| Jul 16, 2026 | 21.70 | 21.70 | 21.60 | 21.60 | 21.60 | -2.26% | 3 |
| Jul 14, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -4.33% | 46 |
| Jul 9, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 0.43% | - |
| Jul 7, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -3.77% | 1 |
| Jul 6, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 5.29% | - |
| Jul 3, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 0.44% | 87 |
| Jul 2, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 2.26% | 1 |
| Jun 26, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 2.79% | - |
| Jun 24, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -5.29% | 1 |
| Jun 23, 2026 | 22.90 | 22.90 | 22.70 | 22.70 | 22.70 | -2.58% | 38 |
| Jun 22, 2026 | 23.80 | 24.20 | 23.80 | 24.20 | 23.30 | 1.68% | 5 |
| Jun 19, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 22.91 | 1.71% | 1 |
| Jun 17, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 22.53 | 4.46% | - |
| Jun 12, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 21.57 | - | - |
| Jun 5, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 21.57 | 1.82% | - |
| Jun 4, 2026 | 22.50 | 22.50 | 22.00 | 22.00 | 21.18 | -4.35% | 2 |
| Jun 3, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 22.14 | 0.44% | 80 |
| Jun 1, 2026 | 22.90 | 22.90 | 22.80 | 22.90 | 22.05 | 4.57% | - |
| May 29, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.09 | -0.90% | - |
| May 28, 2026 | 22.30 | 22.30 | 22.10 | 22.10 | 21.28 | -3.07% | 270 |
| May 26, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 21.95 | - | 1 |
| May 25, 2026 | 22.70 | 22.80 | 22.70 | 22.80 | 21.95 | - | 2 |
| May 22, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 21.95 | - | - |
| May 21, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 21.95 | -0.44% | 1 |
| May 20, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.05 | - | - |
| May 19, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.05 | -1.29% | 6 |
| May 15, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 22.34 | - | 20 |
| May 13, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 22.34 | -0.43% | - |
| May 11, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 22.43 | 0.87% | 38 |
| May 8, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 22.24 | 1.76% | - |
| May 6, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 21.86 | -2.16% | - |
| May 5, 2026 | 22.70 | 23.20 | 22.70 | 23.20 | 22.34 | 0.87% | 25 |
| May 4, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 22.14 | 2.22% | 1,039 |
| Apr 30, 2026 | 22.90 | 22.90 | 22.50 | 22.50 | 21.66 | -1.75% | 10 |
| Apr 29, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.05 | 1.33% | 26 |
| Apr 27, 2026 | 23.20 | 23.20 | 22.60 | 22.60 | 21.76 | -2.59% | 34 |
| Apr 24, 2026 | 23.40 | 23.40 | 23.20 | 23.20 | 22.34 | -0.43% | 809 |
| Apr 23, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 22.43 | 1.75% | 11 |
| Apr 21, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.05 | 4.09% | - |
| Apr 17, 2026 | 21.50 | 22.00 | 21.50 | 22.00 | 21.18 | 0.92% | 345 |
| Apr 16, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 20.99 | -0.46% | 20 |