Groupe Guillin S.A. (LON:0D1X)
United Kingdom · Delayed Price · Currency is GBP · Price in EUR 20.00
+0.05 (0.25%)
Nov 10, 2026, 10:07 AM GMT
LON:0D1X Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.25% | 90 |
| Nov 6, 2026 | 19.90 | 19.95 | 19.90 | 19.95 | 19.95 | 1.79% | 95 |
| Nov 3, 2026 | 19.65 | 19.65 | 19.60 | 19.60 | 19.60 | 0.26% | 251 |
| Nov 2, 2026 | 19.45 | 19.55 | 19.45 | 19.55 | 19.55 | -0.64% | 4 |
| Oct 30, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -3.08% | 120 |
| Oct 28, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.50% | 127 |
| Oct 27, 2026 | 19.70 | 20.20 | 19.70 | 20.20 | 20.20 | 3.06% | 10 |
| Oct 26, 2026 | 20.00 | 20.00 | 19.60 | 19.60 | 19.60 | -4.85% | 176 |
| Oct 23, 2026 | 20.20 | 20.60 | 20.20 | 20.60 | 20.60 | 5.64% | 370 |
| Oct 22, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 0.26% | 110 |
| Oct 20, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 2.10% | - |
| Oct 19, 2026 | 19.35 | 19.35 | 19.05 | 19.05 | 19.05 | -0.78% | 1 |
| Oct 16, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 1.05% | 400 |
| Oct 15, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -1.55% | 254 |
| Oct 13, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | - | - |
| Oct 12, 2026 | 19.40 | 19.40 | 19.30 | 19.30 | 19.30 | -0.77% | 26 |
| Oct 8, 2026 | 19.70 | 19.70 | 19.30 | 19.45 | 19.45 | -6.94% | 21 |
| Oct 2, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 1.46% | - |
| Sep 29, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.49% | 2 |
| Sep 28, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 1.99% | 9 |
| Sep 24, 2026 | 20.40 | 20.40 | 20.10 | 20.10 | 20.10 | -0.50% | 203 |
| Sep 23, 2026 | 20.40 | 20.40 | 20.20 | 20.20 | 20.20 | -0.98% | 80 |
| Sep 22, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -1.92% | 200 |
| Sep 18, 2026 | 20.60 | 20.80 | 20.60 | 20.80 | 20.80 | - | - |
| Sep 17, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.48% | 1 |
| Sep 14, 2026 | 20.70 | 20.90 | 20.70 | 20.90 | 20.90 | 0.97% | 5 |
| Sep 11, 2026 | 20.80 | 20.80 | 20.70 | 20.70 | 20.70 | 0.49% | 156 |
| Sep 9, 2026 | 20.90 | 20.90 | 20.60 | 20.60 | 20.60 | -0.96% | 11 |
| Sep 8, 2026 | 21.20 | 21.20 | 20.80 | 20.80 | 20.80 | -1.89% | 36 |
| Sep 7, 2026 | 21.40 | 21.40 | 21.20 | 21.20 | 21.20 | -0.93% | 3 |
| Sep 1, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 2.88% | - |
| Aug 28, 2026 | 21.20 | 21.20 | 20.80 | 20.80 | 20.80 | -0.95% | 1 |
| Aug 27, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.96% | 3 |
| Aug 26, 2026 | 20.80 | 20.90 | 20.80 | 20.80 | 20.80 | 0.48% | 2 |
| Aug 21, 2026 | 21.00 | 21.00 | 20.70 | 20.70 | 20.70 | -1.90% | 1,834 |
| Aug 19, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -1.86% | 95 |
| Aug 17, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -1.38% | 2 |
| Aug 14, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -2.68% | - |
| Aug 11, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 2.28% | 1 |
| Aug 6, 2026 | 22.30 | 22.30 | 21.90 | 21.90 | 21.90 | -1.35% | 78 |
| Aug 5, 2026 | 21.90 | 22.20 | 21.90 | 22.20 | 22.20 | -0.89% | 4 |
| Aug 3, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.45% | 2 |
| Jul 30, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 3.72% | 10 |
| Jul 28, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -3.59% | - |
| Jul 24, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 1.36% | 30 |
| Jul 22, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -1.35% | 1 |
| Jul 20, 2026 | 22.10 | 22.30 | 22.10 | 22.30 | 22.30 | 3.24% | - |
| Jul 16, 2026 | 21.70 | 21.70 | 21.60 | 21.60 | 21.60 | -2.26% | 3 |
| Jul 14, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -4.33% | 46 |
| Jul 9, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 0.43% | - |