LON:0D1X Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	22.10	22.10	22.10	22.10	22.10	2.79%	-
Jun 24, 2026	21.50	21.50	21.50	21.50	21.50	-5.29%	1
Jun 23, 2026	22.90	22.90	22.70	22.70	22.70	-2.58%	38
Jun 22, 2026	23.80	24.20	23.80	24.20	23.30	1.68%	5
Jun 19, 2026	23.80	23.80	23.80	23.80	22.91	1.71%	1
Jun 17, 2026	23.40	23.40	23.40	23.40	22.53	4.46%	-
Jun 12, 2026	22.40	22.40	22.40	22.40	21.57	-	-
Jun 5, 2026	22.40	22.40	22.40	22.40	21.57	1.82%	-
Jun 4, 2026	22.50	22.50	22.00	22.00	21.18	-4.35%	2
Jun 3, 2026	23.00	23.00	23.00	23.00	22.14	0.44%	80
Jun 1, 2026	22.90	22.90	22.80	22.90	22.05	4.57%	-
May 29, 2026	21.90	21.90	21.90	21.90	21.09	-0.90%	-
May 28, 2026	22.30	22.30	22.10	22.10	21.28	-3.07%	270
May 26, 2026	22.80	22.80	22.80	22.80	21.95	-	1
May 25, 2026	22.70	22.80	22.70	22.80	21.95	-	2
May 22, 2026	22.80	22.80	22.80	22.80	21.95	-	-
May 21, 2026	22.80	22.80	22.80	22.80	21.95	-0.44%	1
May 20, 2026	22.90	22.90	22.90	22.90	22.05	-	-
May 19, 2026	22.90	22.90	22.90	22.90	22.05	-1.29%	6
May 15, 2026	23.20	23.20	23.20	23.20	22.34	-	20
May 13, 2026	23.20	23.20	23.20	23.20	22.34	-0.43%	-
May 11, 2026	23.30	23.30	23.30	23.30	22.43	0.87%	38
May 8, 2026	23.10	23.10	23.10	23.10	22.24	1.76%	-
May 6, 2026	22.70	22.70	22.70	22.70	21.86	-2.16%	-
May 5, 2026	22.70	23.20	22.70	23.20	22.34	0.87%	25
May 4, 2026	23.00	23.00	23.00	23.00	22.14	2.22%	1,039
Apr 30, 2026	22.90	22.90	22.50	22.50	21.66	-1.75%	10
Apr 29, 2026	22.90	22.90	22.90	22.90	22.05	1.33%	26
Apr 27, 2026	23.20	23.20	22.60	22.60	21.76	-2.59%	34
Apr 24, 2026	23.40	23.40	23.20	23.20	22.34	-0.43%	809
Apr 23, 2026	23.30	23.30	23.30	23.30	22.43	1.75%	11
Apr 21, 2026	22.90	22.90	22.90	22.90	22.05	4.09%	-
Apr 17, 2026	21.50	22.00	21.50	22.00	21.18	0.92%	345
Apr 16, 2026	21.80	21.80	21.80	21.80	20.99	-0.46%	20
Apr 15, 2026	21.80	21.90	21.80	21.90	21.09	3.79%	99
Apr 14, 2026	21.10	21.10	21.10	21.10	20.32	-0.94%	50
Apr 13, 2026	21.30	21.30	21.30	21.30	20.51	-	-
Apr 10, 2026	21.30	21.30	21.30	21.30	20.51	2.40%	97
Apr 9, 2026	21.20	21.20	20.80	20.80	20.03	-0.72%	1
Apr 8, 2026	21.00	21.00	20.90	20.95	20.17	-1.18%	196
Apr 7, 2026	21.20	21.20	21.20	21.20	20.41	-1.17%	-
Apr 2, 2026	21.40	21.45	21.40	21.45	20.65	-0.23%	8
Apr 1, 2026	21.15	21.50	21.05	21.50	20.70	4.12%	-
Mar 31, 2026	20.80	20.80	20.65	20.65	19.88	-4.40%	276
Mar 27, 2026	21.60	21.60	21.60	21.60	20.80	-1.26%	-
Mar 25, 2026	21.20	21.88	21.20	21.88	21.06	3.92%	264
Mar 24, 2026	21.05	21.05	21.05	21.05	20.27	0.72%	19
Mar 23, 2026	20.90	20.90	20.90	20.90	20.12	-2.22%	30
Mar 20, 2026	21.63	21.63	21.38	21.38	20.58	-1.50%	36
Mar 19, 2026	21.75	21.75	21.70	21.70	20.89	-2.47%	150