LON:0D1X Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	23.00	23.00	23.00	23.00	23.00	0.44%	80
Jun 1, 2026	22.90	22.90	22.80	22.90	22.90	4.57%	-
May 29, 2026	21.90	21.90	21.90	21.90	21.90	-0.90%	-
May 28, 2026	22.30	22.30	22.10	22.10	22.10	-3.07%	270
May 26, 2026	22.80	22.80	22.80	22.80	22.80	-	1
May 25, 2026	22.70	22.80	22.70	22.80	22.80	-	2
May 22, 2026	22.80	22.80	22.80	22.80	22.80	-	-
May 21, 2026	22.80	22.80	22.80	22.80	22.80	-0.44%	1
May 20, 2026	22.90	22.90	22.90	22.90	22.90	-	-
May 19, 2026	22.90	22.90	22.90	22.90	22.90	-1.29%	6
May 15, 2026	23.20	23.20	23.20	23.20	23.20	-	20
May 13, 2026	23.20	23.20	23.20	23.20	23.20	-0.43%	-
May 11, 2026	23.30	23.30	23.30	23.30	23.30	0.87%	38
May 8, 2026	23.10	23.10	23.10	23.10	23.10	1.76%	-
May 6, 2026	22.70	22.70	22.70	22.70	22.70	-2.16%	-
May 5, 2026	22.70	23.20	22.70	23.20	23.20	0.87%	25
May 4, 2026	23.00	23.00	23.00	23.00	23.00	2.22%	1,039
Apr 30, 2026	22.90	22.90	22.50	22.50	22.50	-1.75%	10
Apr 29, 2026	22.90	22.90	22.90	22.90	22.90	1.33%	26
Apr 27, 2026	23.20	23.20	22.60	22.60	22.60	-2.59%	34
Apr 24, 2026	23.40	23.40	23.20	23.20	23.20	-0.43%	809
Apr 23, 2026	23.30	23.30	23.30	23.30	23.30	1.75%	11
Apr 21, 2026	22.90	22.90	22.90	22.90	22.90	4.09%	-
Apr 17, 2026	21.50	22.00	21.50	22.00	22.00	0.92%	345
Apr 16, 2026	21.80	21.80	21.80	21.80	21.80	-0.46%	20
Apr 15, 2026	21.80	21.90	21.80	21.90	21.90	3.79%	99
Apr 14, 2026	21.10	21.10	21.10	21.10	21.10	-0.94%	50
Apr 13, 2026	21.30	21.30	21.30	21.30	21.30	-	-
Apr 10, 2026	21.30	21.30	21.30	21.30	21.30	2.40%	97
Apr 9, 2026	21.20	21.20	20.80	20.80	20.80	-0.72%	1
Apr 8, 2026	21.00	21.00	20.90	20.95	20.95	-1.18%	196
Apr 7, 2026	21.20	21.20	21.20	21.20	21.20	-1.17%	-
Apr 2, 2026	21.40	21.45	21.40	21.45	21.45	-0.23%	8
Apr 1, 2026	21.15	21.50	21.05	21.50	21.50	4.12%	-
Mar 31, 2026	20.80	20.80	20.65	20.65	20.65	-4.40%	276
Mar 27, 2026	21.60	21.60	21.60	21.60	21.60	-1.26%	-
Mar 25, 2026	21.20	21.88	21.20	21.88	21.88	3.92%	264
Mar 24, 2026	21.05	21.05	21.05	21.05	21.05	0.72%	19
Mar 23, 2026	20.90	20.90	20.90	20.90	20.90	-2.22%	30
Mar 20, 2026	21.63	21.63	21.38	21.38	21.38	-1.50%	36
Mar 19, 2026	21.75	21.75	21.70	21.70	21.70	-2.47%	150
Mar 18, 2026	22.25	22.25	22.25	22.25	22.25	-0.67%	50
Mar 17, 2026	22.33	22.40	22.33	22.40	22.40	-1.32%	54
Mar 16, 2026	22.70	22.70	22.70	22.70	22.70	1.79%	85
Mar 11, 2026	22.50	22.50	22.30	22.30	22.30	-2.19%	46
Mar 10, 2026	22.80	22.80	22.80	22.80	22.80	-2.98%	833
Mar 6, 2026	23.50	23.50	23.50	23.50	23.50	-1.47%	29
Mar 5, 2026	23.85	23.85	23.85	23.85	23.85	0.21%	13
Mar 4, 2026	23.80	23.80	23.80	23.80	23.80	-4.42%	20
Mar 2, 2026	25.05	25.05	24.90	24.90	24.90	0.81%	-