BTV Vier Länder Bank AG (LON:0D20)
London · Delayed Price · Currency is GBP · Price in EUR 84.50
0.00 (0.00%)
At close: Sep 21, 2026
LON:0D20 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | -0.59% | - |
| Sep 21, 2026 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | - | - |
| Sep 18, 2026 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | - | - |
| Sep 14, 2026 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | 8.33% | - |
| Sep 11, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | -8.24% | - |
| Sep 10, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | -1.16% | - |
| Sep 2, 2026 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | - | - |
| Sep 1, 2026 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | - | - |
| Aug 31, 2026 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | -4.44% | - |
| Aug 26, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | 2.27% | - |
| Aug 20, 2026 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | - | - |
| Aug 18, 2026 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | -4.35% | - |
| Aug 10, 2026 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | - | 1 |
| Aug 7, 2026 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | - | - |
| Aug 3, 2026 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | - | - |
| Jul 30, 2026 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | - | - |
| Jul 29, 2026 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | - | - |
| Jul 27, 2026 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | - | - |
| Jul 24, 2026 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | - | - |
| Jul 22, 2026 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | - | - |
| Jul 17, 2026 | 91.00 | 92.00 | 91.00 | 92.00 | 92.00 | - | - |
| Jul 16, 2026 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | - | - |
| Jul 14, 2026 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | 2.22% | - |
| Jul 10, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | -2.17% | - |
| Jul 7, 2026 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | - | - |
| Jul 3, 2026 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | - | - |
| Jul 2, 2026 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | - | - |
| Jun 30, 2026 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | - | - |
| Jun 26, 2026 | 91.00 | 92.00 | 91.00 | 92.00 | 92.00 | 6.36% | - |
| Jun 25, 2026 | 92.00 | 92.00 | 86.50 | 86.50 | 86.50 | -5.98% | - |
| Jun 24, 2026 | 87.00 | 92.00 | 87.00 | 92.00 | 92.00 | - | 1 |
| Jun 23, 2026 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | - | - |
| Jun 22, 2026 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | - | 1 |
| Jun 18, 2026 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | 8.24% | 2 |
| Jun 17, 2026 | 90.00 | 90.00 | 85.00 | 85.00 | 85.00 | -5.56% | - |
| Jun 15, 2026 | 90.00 | 90.00 | 86.00 | 90.00 | 90.00 | 4.65% | - |
| Jun 5, 2026 | 92.00 | 92.00 | 86.00 | 86.00 | 86.00 | -6.52% | - |
| Jun 3, 2026 | 85.00 | 92.00 | 85.00 | 92.00 | 92.00 | 2.22% | 1 |
| May 28, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | 7.14% | - |
| May 27, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | -15.58% | - |
| May 22, 2026 | 100.00 | 100.00 | 81.00 | 100.00 | 99.50 | 26.58% | - |
| May 18, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 78.61 | - | - |
| May 15, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 78.61 | -0.63% | 3 |
| May 12, 2026 | 76.50 | 79.50 | 76.50 | 79.50 | 79.10 | - | 2 |
| May 11, 2026 | 76.50 | 79.50 | 76.50 | 79.50 | 79.10 | - | - |
| May 8, 2026 | 79.50 | 79.50 | 79.50 | 79.50 | 79.10 | 7.43% | - |
| May 4, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 73.63 | - | - |
| Apr 30, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 73.63 | - | - |
| Apr 23, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 73.63 | - | - |
| Apr 20, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 73.63 | 2.78% | - |