Drone Volt Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	0.60	0.61	0.59	0.59	0.59	-0.84%	4,252
Feb 11, 2026	0.61	0.61	0.58	0.60	0.60	-2.93%	4,620
Feb 10, 2026	0.62	0.62	0.61	0.62	0.62	-0.49%	3,115
Feb 9, 2026	0.62	0.63	0.61	0.62	0.62	0.16%	3,455
Feb 6, 2026	0.63	0.63	0.61	0.62	0.62	-0.64%	1,086
Feb 5, 2026	0.63	0.64	0.62	0.62	0.62	-4.31%	7,473
Feb 4, 2026	0.64	0.65	0.63	0.65	0.65	1.41%	3,190
Feb 3, 2026	0.63	0.65	0.63	0.64	0.64	1.91%	5,662
Feb 2, 2026	0.64	0.64	0.63	0.63	0.63	-1.57%	2,541
Jan 30, 2026	0.62	0.64	0.62	0.64	0.64	1.11%	8,855
Jan 29, 2026	0.63	0.64	0.62	0.63	0.63	1.45%	10,287
Jan 28, 2026	0.63	0.64	0.62	0.62	0.62	-2.51%	3,512
Jan 27, 2026	0.65	0.67	0.64	0.64	0.64	5.63%	16,204
Jan 26, 2026	0.64	0.64	0.60	0.60	0.60	-4.58%	7,501
Jan 23, 2026	0.64	0.65	0.63	0.63	0.63	-0.31%	15,698
Jan 22, 2026	0.66	0.66	0.63	0.64	0.64	-0.63%	19,127
Jan 21, 2026	0.64	0.65	0.63	0.64	0.64	-0.16%	24,830
Jan 20, 2026	0.62	0.65	0.62	0.64	0.64	1.59%	8,038
Jan 19, 2026	0.63	0.64	0.61	0.63	0.63	-1.25%	12,507
Jan 16, 2026	0.63	0.66	0.63	0.64	0.64	-6.59%	55,019
Jan 15, 2026	0.66	0.69	0.64	0.68	0.68	5.08%	36,007
Jan 14, 2026	0.63	0.66	0.63	0.65	0.65	2.69%	4,029
Jan 13, 2026	0.64	0.65	0.62	0.63	0.63	-1.40%	13,639
Jan 12, 2026	0.63	0.66	0.62	0.64	0.64	-	7,299
Jan 9, 2026	0.65	0.66	0.63	0.64	0.64	-1.68%	7,539
Jan 8, 2026	0.66	0.66	0.65	0.65	0.65	-2.10%	12,663
Jan 7, 2026	0.68	0.68	0.66	0.67	0.67	-3.33%	8,982
Jan 6, 2026	0.69	0.70	0.68	0.69	0.69	-0.43%	15,760
Jan 5, 2026	0.70	0.71	0.69	0.69	0.69	0.58%	10,418
Jan 2, 2026	0.68	0.70	0.68	0.69	0.69	2.53%	7,899
Dec 31, 2025	0.67	0.67	0.66	0.67	0.67	-1.18%	13,975
Dec 30, 2025	0.68	0.69	0.68	0.68	0.68	-	4,292
Dec 29, 2025	0.70	0.70	0.68	0.68	0.68	0.15%	2,715
Dec 24, 2025	0.68	0.68	0.68	0.68	0.68	1.80%	64
Dec 23, 2025	0.66	0.68	0.66	0.67	0.67	-	1,197
Dec 22, 2025	0.68	0.69	0.67	0.67	0.67	-2.20%	3,385
Dec 19, 2025	0.68	0.69	0.68	0.68	0.68	-1.16%	36,463
Dec 18, 2025	0.70	0.70	0.68	0.69	0.69	-2.40%	58,676
Dec 17, 2025	0.71	0.72	0.70	0.71	0.71	0.28%	2,837
Dec 16, 2025	0.71	0.71	0.71	0.71	0.71	-0.84%	1,522
Dec 15, 2025	0.73	0.73	0.71	0.71	0.71	-2.07%	12,782
Dec 12, 2025	0.73	0.74	0.72	0.73	0.73	-1.22%	3,141
Dec 11, 2025	0.73	0.74	0.73	0.74	0.74	2.65%	37,250
Dec 10, 2025	0.73	0.73	0.72	0.72	0.72	-1.78%	2,493
Dec 9, 2025	0.75	0.75	0.73	0.73	0.73	1.53%	23,232
Dec 8, 2025	0.72	0.72	0.71	0.72	0.72	0.28%	5,677
Dec 5, 2025	0.71	0.72	0.71	0.72	0.72	1.85%	10,906
Dec 4, 2025	0.72	0.73	0.70	0.70	0.70	-1.68%	2,099
Dec 3, 2025	0.72	0.73	0.71	0.72	0.72	0.56%	9,676
Dec 2, 2025	0.71	0.72	0.70	0.71	0.71	0.71%	5,388