LON:0D25 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.49	0.50	0.49	0.49	0.49	-3.05%	1,044
Mar 26, 2026	0.50	0.52	0.50	0.51	0.51	1.60%	5,385
Mar 25, 2026	0.49	0.50	0.48	0.50	0.50	3.19%	6,621
Mar 24, 2026	0.49	0.50	0.48	0.49	0.49	-2.90%	57,285
Mar 23, 2026	0.47	0.51	0.47	0.50	0.50	3.20%	6,789
Mar 20, 2026	0.51	0.51	0.47	0.48	0.48	-3.47%	49,488
Mar 19, 2026	0.50	0.51	0.49	0.50	0.50	-4.03%	3,623
Mar 18, 2026	0.54	0.55	0.52	0.52	0.52	4.60%	5,557
Mar 17, 2026	0.51	0.51	0.49	0.50	0.50	-0.79%	2,373
Mar 16, 2026	0.54	0.54	0.49	0.50	0.50	-5.26%	20,357
Mar 13, 2026	0.55	0.55	0.53	0.53	0.53	-3.45%	8,952
Mar 12, 2026	0.56	0.56	0.55	0.55	0.55	-0.09%	261
Mar 11, 2026	0.56	0.56	0.54	0.55	0.55	-0.63%	6,839
Mar 10, 2026	0.57	0.58	0.55	0.56	0.56	0.91%	5,931
Mar 9, 2026	0.56	0.56	0.54	0.55	0.55	-4.01%	6,291
Mar 6, 2026	0.58	0.58	0.57	0.57	0.57	-1.88%	10,110
Mar 5, 2026	0.59	0.60	0.57	0.58	0.58	3.27%	6,835
Mar 4, 2026	0.55	0.57	0.53	0.57	0.57	0.98%	5,644
Mar 3, 2026	0.58	0.58	0.56	0.56	0.56	-0.97%	6,073
Mar 2, 2026	0.52	0.58	0.52	0.57	0.57	1.53%	25,601
Feb 27, 2026	0.56	0.57	0.56	0.56	0.56	-0.89%	10,236
Feb 26, 2026	0.56	0.56	0.55	0.56	0.56	1.44%	8,292
Feb 25, 2026	0.56	0.57	0.54	0.55	0.55	1.47%	8,934
Feb 24, 2026	0.55	0.57	0.54	0.55	0.55	-3.53%	7,148
Feb 23, 2026	0.57	0.59	0.56	0.57	0.57	-0.18%	2,994
Feb 20, 2026	0.54	0.57	0.53	0.57	0.57	10.74%	17,380
Feb 19, 2026	0.54	0.55	0.51	0.51	0.51	-6.23%	13,101
Feb 18, 2026	0.58	0.59	0.54	0.55	0.55	-4.55%	5,919
Feb 17, 2026	0.59	0.59	0.57	0.57	0.57	-3.87%	15,399
Feb 16, 2026	0.61	0.61	0.59	0.60	0.60	-3.25%	34,396
Feb 13, 2026	0.61	0.62	0.60	0.62	0.62	3.89%	2,899
Feb 12, 2026	0.60	0.61	0.59	0.59	0.59	-0.84%	4,252
Feb 11, 2026	0.61	0.61	0.58	0.60	0.60	-2.93%	4,620
Feb 10, 2026	0.62	0.62	0.61	0.62	0.62	-0.49%	3,228
Feb 9, 2026	0.62	0.63	0.61	0.62	0.62	0.16%	3,453
Feb 6, 2026	0.63	0.63	0.61	0.62	0.62	-0.64%	1,086
Feb 5, 2026	0.63	0.64	0.62	0.62	0.62	-4.31%	7,473
Feb 4, 2026	0.64	0.65	0.63	0.65	0.65	1.41%	3,190
Feb 3, 2026	0.63	0.65	0.63	0.64	0.64	1.91%	5,662
Feb 2, 2026	0.64	0.64	0.63	0.63	0.63	-1.57%	11,387
Jan 30, 2026	0.62	0.64	0.62	0.64	0.64	1.11%	8,855
Jan 29, 2026	0.63	0.64	0.62	0.63	0.63	1.45%	10,287
Jan 28, 2026	0.63	0.64	0.62	0.62	0.62	-2.51%	3,512
Jan 27, 2026	0.65	0.67	0.64	0.64	0.64	5.63%	16,204
Jan 26, 2026	0.64	0.64	0.60	0.60	0.60	-4.58%	7,501
Jan 23, 2026	0.64	0.65	0.63	0.63	0.63	-0.31%	15,698
Jan 22, 2026	0.66	0.66	0.63	0.64	0.64	-0.63%	19,127
Jan 21, 2026	0.64	0.65	0.63	0.64	0.64	-0.16%	24,830
Jan 20, 2026	0.62	0.65	0.62	0.64	0.64	1.59%	8,038
Jan 19, 2026	0.63	0.64	0.61	0.63	0.63	-1.25%	12,507