LON:0D25 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	0.45	0.45	0.44	0.45	0.45	1.59%	5,371
Jun 4, 2026	0.44	0.45	0.44	0.44	0.44	-0.89%	11,856
Jun 3, 2026	0.45	0.45	0.44	0.45	0.45	2.94%	5,718
Jun 2, 2026	0.44	0.45	0.44	0.44	0.44	-2.47%	32,130
Jun 1, 2026	0.46	0.46	0.45	0.45	0.45	-0.93%	5,776
May 29, 2026	0.46	0.47	0.45	0.45	0.45	-3.22%	12,895
May 28, 2026	0.46	0.47	0.45	0.47	0.47	2.20%	12,359
May 27, 2026	0.46	0.47	0.45	0.46	0.46	-0.91%	26,572
May 26, 2026	0.49	0.49	0.46	0.46	0.46	-4.96%	25,033
May 25, 2026	0.44	0.50	0.44	0.48	0.48	8.14%	12,031
May 22, 2026	0.46	0.47	0.45	0.45	0.45	-0.66%	47,904
May 21, 2026	0.45	0.46	0.44	0.45	0.45	1.17%	11,803
May 20, 2026	0.44	0.44	0.44	0.44	0.44	2.82%	5,400
May 19, 2026	0.43	0.45	0.43	0.43	0.43	1.26%	1,227
May 18, 2026	0.43	0.44	0.43	0.43	0.43	-4.47%	16,376
May 15, 2026	0.48	0.48	0.45	0.45	0.45	-6.21%	14,708
May 14, 2026	0.48	0.48	0.47	0.48	0.48	0.55%	2,632
May 13, 2026	0.48	0.48	0.47	0.47	0.47	0.25%	10,260
May 12, 2026	0.48	0.48	0.47	0.47	0.47	1.33%	10,975
May 11, 2026	0.48	0.48	0.47	0.47	0.47	-2.52%	4,847
May 8, 2026	0.48	0.49	0.47	0.48	0.48	-1.71%	9,709
May 7, 2026	0.50	0.50	0.48	0.49	0.49	-1.33%	25,407
May 6, 2026	0.49	0.50	0.48	0.49	0.49	0.78%	18,060
May 5, 2026	0.50	0.50	0.49	0.49	0.49	-2.49%	8,518
May 4, 2026	0.52	0.52	0.50	0.50	0.50	-0.50%	9,905
Apr 30, 2026	0.50	0.51	0.50	0.51	0.51	0.30%	45,579
Apr 29, 2026	0.51	0.53	0.49	0.50	0.50	-9.61%	50,146
Apr 28, 2026	0.57	0.57	0.55	0.56	0.56	-2.79%	16,375
Apr 27, 2026	0.56	0.58	0.56	0.57	0.57	2.23%	1,916
Apr 24, 2026	0.57	0.57	0.56	0.56	0.56	0.09%	2,667
Apr 23, 2026	0.56	0.57	0.56	0.56	0.56	1.45%	2,725
Apr 22, 2026	0.58	0.59	0.55	0.55	0.55	-	16,739
Apr 21, 2026	0.58	0.59	0.54	0.55	0.55	-3.41%	18,664
Apr 20, 2026	0.56	0.57	0.56	0.57	0.57	-1.38%	12,032
Apr 17, 2026	0.60	0.60	0.58	0.58	0.58	-3.58%	47,806
Apr 16, 2026	0.64	0.65	0.60	0.60	0.60	0.75%	48,120
Apr 15, 2026	0.56	0.61	0.56	0.60	0.60	7.38%	43,479
Apr 14, 2026	0.55	0.56	0.55	0.56	0.56	3.64%	6,536
Apr 13, 2026	0.58	0.59	0.52	0.54	0.54	-6.62%	16,331
Apr 10, 2026	0.58	0.59	0.57	0.57	0.57	-0.35%	7,877
Apr 9, 2026	0.55	0.60	0.55	0.58	0.58	3.50%	23,115
Apr 8, 2026	0.54	0.57	0.52	0.56	0.56	4.51%	8,022
Apr 7, 2026	0.51	0.55	0.51	0.53	0.53	4.62%	24,386
Apr 2, 2026	0.51	0.51	0.50	0.51	0.51	-0.39%	5,173
Apr 1, 2026	0.50	0.51	0.49	0.51	0.51	5.14%	11,693
Mar 31, 2026	0.48	0.50	0.46	0.49	0.49	1.36%	15,260
Mar 30, 2026	0.50	0.50	0.47	0.48	0.48	-2.84%	6,547
Mar 27, 2026	0.49	0.50	0.49	0.49	0.49	-3.05%	1,044
Mar 26, 2026	0.50	0.52	0.50	0.51	0.51	1.60%	5,385
Mar 25, 2026	0.49	0.50	0.48	0.50	0.50	3.19%	6,621