LON:0D25 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 8, 2026	0.37	0.37	0.35	0.35	0.35	-5.51%	18,072
Sep 7, 2026	0.38	0.40	0.37	0.37	0.37	-1.57%	3,782
Sep 4, 2026	0.37	0.39	0.37	0.38	0.38	-6.86%	140,928
Sep 3, 2026	0.41	0.41	0.40	0.40	0.40	-0.39%	4,699
Sep 2, 2026	0.48	0.49	0.40	0.41	0.41	5.74%	23,973
Sep 1, 2026	0.40	0.40	0.38	0.38	0.38	-6.44%	92,086
Aug 31, 2026	0.43	0.43	0.41	0.41	0.41	-1.20%	3,800
Aug 28, 2026	0.40	0.43	0.40	0.42	0.42	3.75%	1,270
Aug 27, 2026	0.39	0.41	0.39	0.40	0.40	1.27%	65,222
Aug 26, 2026	0.38	0.40	0.38	0.40	0.40	4.89%	14,171
Aug 25, 2026	0.38	0.39	0.38	0.38	0.38	-0.95%	2,834
Aug 24, 2026	0.39	0.39	0.38	0.38	0.38	-3.70%	7,125
Aug 21, 2026	0.44	0.44	0.38	0.39	0.39	-10.27%	43,517
Aug 20, 2026	0.37	0.49	0.37	0.44	0.44	21.41%	144,786
Aug 19, 2026	0.37	0.37	0.36	0.36	0.36	-0.88%	2,538
Aug 18, 2026	0.38	0.38	0.37	0.37	0.37	-1.46%	9,426
Aug 17, 2026	0.37	0.38	0.37	0.37	0.37	1.03%	2,586
Aug 14, 2026	0.38	0.38	0.37	0.37	0.37	-2.08%	731
Aug 13, 2026	0.39	0.39	0.38	0.38	0.38	-1.16%	37,496
Aug 12, 2026	0.38	0.39	0.38	0.38	0.38	-0.05%	1,039
Aug 11, 2026	0.38	0.38	0.37	0.38	0.38	2.59%	3,133
Aug 10, 2026	0.37	0.37	0.37	0.37	0.37	0.38%	1,704
Aug 7, 2026	0.35	0.39	0.35	0.37	0.37	5.62%	11,904
Aug 6, 2026	0.35	0.35	0.35	0.35	0.35	-1.63%	760
Aug 5, 2026	0.36	0.36	0.35	0.35	0.35	-0.62%	1,202
Aug 4, 2026	0.36	0.36	0.35	0.36	0.36	0.28%	3,564
Aug 3, 2026	0.36	0.36	0.35	0.36	0.36	1.02%	8,619
Jul 31, 2026	0.37	0.37	0.35	0.35	0.35	-3.66%	5,227
Jul 30, 2026	0.37	0.37	0.36	0.37	0.37	0.44%	3,469
Jul 29, 2026	0.37	0.37	0.36	0.36	0.36	-0.27%	2,648
Jul 28, 2026	0.37	0.37	0.37	0.37	0.37	-1.30%	1,884
Jul 27, 2026	0.37	0.37	0.37	0.37	0.37	3.93%	867
Jul 24, 2026	0.36	0.37	0.36	0.36	0.36	-1.06%	1,198
Jul 23, 2026	0.36	0.36	0.36	0.36	0.36	-1.69%	24
Jul 22, 2026	0.37	0.37	0.37	0.37	0.37	0.99%	1,011
Jul 21, 2026	0.36	0.37	0.36	0.36	0.36	-3.10%	938
Jul 20, 2026	0.37	0.37	0.36	0.37	0.37	2.92%	1,235
Jul 17, 2026	0.38	0.38	0.36	0.36	0.36	-3.81%	926
Jul 16, 2026	0.37	0.38	0.37	0.38	0.38	0.75%	1,465
Jul 15, 2026	0.37	0.38	0.37	0.38	0.38	2.46%	770
Jul 14, 2026	0.37	0.37	0.37	0.37	0.37	-1.08%	357
Jul 13, 2026	0.37	0.37	0.37	0.37	0.37	-2.48%	287
Jul 10, 2026	0.38	0.38	0.38	0.38	0.38	3.44%	221
Jul 9, 2026	0.37	0.37	0.36	0.37	0.37	-1.66%	13,401
Jul 8, 2026	0.37	0.37	0.37	0.37	0.37	-0.16%	4,563
Jul 7, 2026	0.38	0.38	0.37	0.37	0.37	-1.74%	2,367
Jul 6, 2026	0.39	0.40	0.38	0.38	0.38	-4.66%	1,277
Jul 3, 2026	0.38	0.40	0.38	0.40	0.40	5.00%	25,966
Jul 2, 2026	0.38	0.38	0.36	0.38	0.38	1.82%	10,675
Jul 1, 2026	0.37	0.37	0.36	0.37	0.37	-0.69%	3,966