LON:0D25 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	0.38	0.38	0.37	0.38	0.38	2.59%	3,133
Aug 10, 2026	0.37	0.37	0.37	0.37	0.37	0.38%	1,704
Aug 7, 2026	0.35	0.39	0.35	0.37	0.37	5.62%	11,904
Aug 6, 2026	0.35	0.35	0.35	0.35	0.35	-1.63%	760
Aug 5, 2026	0.36	0.36	0.35	0.35	0.35	-0.62%	1,202
Aug 4, 2026	0.36	0.36	0.35	0.36	0.36	0.28%	3,564
Aug 3, 2026	0.36	0.36	0.35	0.36	0.36	1.02%	8,619
Jul 31, 2026	0.37	0.37	0.35	0.35	0.35	-3.66%	5,227
Jul 30, 2026	0.37	0.37	0.36	0.37	0.37	0.44%	3,469
Jul 29, 2026	0.37	0.37	0.36	0.36	0.36	-0.27%	2,648
Jul 28, 2026	0.37	0.37	0.37	0.37	0.37	-1.30%	1,884
Jul 27, 2026	0.37	0.37	0.37	0.37	0.37	3.93%	867
Jul 24, 2026	0.36	0.37	0.36	0.36	0.36	-1.06%	1,198
Jul 23, 2026	0.36	0.36	0.36	0.36	0.36	-1.69%	24
Jul 22, 2026	0.37	0.37	0.37	0.37	0.37	0.99%	1,011
Jul 21, 2026	0.36	0.37	0.36	0.36	0.36	-3.10%	938
Jul 20, 2026	0.37	0.37	0.36	0.37	0.37	2.92%	1,235
Jul 17, 2026	0.38	0.38	0.36	0.36	0.36	-3.81%	926
Jul 16, 2026	0.37	0.38	0.37	0.38	0.38	0.75%	1,465
Jul 15, 2026	0.37	0.38	0.37	0.38	0.38	2.46%	770
Jul 14, 2026	0.37	0.37	0.37	0.37	0.37	-1.08%	357
Jul 13, 2026	0.37	0.37	0.37	0.37	0.37	-2.48%	287
Jul 10, 2026	0.38	0.38	0.38	0.38	0.38	3.44%	221
Jul 9, 2026	0.37	0.37	0.36	0.37	0.37	-1.66%	13,401
Jul 8, 2026	0.37	0.37	0.37	0.37	0.37	-0.16%	4,563
Jul 7, 2026	0.38	0.38	0.37	0.37	0.37	-1.74%	2,367
Jul 6, 2026	0.39	0.40	0.38	0.38	0.38	-4.66%	1,277
Jul 3, 2026	0.38	0.40	0.38	0.40	0.40	5.00%	25,966
Jul 2, 2026	0.38	0.38	0.36	0.38	0.38	1.82%	10,675
Jul 1, 2026	0.37	0.37	0.36	0.37	0.37	-0.69%	3,966
Jun 30, 2026	0.39	0.39	0.37	0.38	0.38	-4.52%	9,289
Jun 29, 2026	0.38	0.39	0.38	0.39	0.39	4.13%	1,993
Jun 26, 2026	0.38	0.38	0.37	0.38	0.38	-0.58%	8,540
Jun 25, 2026	0.39	0.39	0.38	0.38	0.38	-1.04%	1,420
Jun 24, 2026	0.40	0.40	0.38	0.38	0.38	-3.27%	5,561
Jun 23, 2026	0.40	0.40	0.39	0.40	0.40	-0.75%	5,325
Jun 22, 2026	0.43	0.43	0.39	0.40	0.40	-8.13%	43,294
Jun 19, 2026	0.42	0.44	0.42	0.44	0.44	2.40%	1,092
Jun 18, 2026	0.43	0.43	0.43	0.43	0.43	-3.63%	82
Jun 16, 2026	0.44	0.45	0.44	0.44	0.44	-2.39%	4,854
Jun 15, 2026	0.44	0.45	0.43	0.45	0.45	5.11%	2,259
Jun 12, 2026	0.43	0.44	0.42	0.43	0.43	1.09%	64,825
Jun 11, 2026	0.43	0.44	0.42	0.43	0.43	-0.84%	12,239
Jun 10, 2026	0.44	0.44	0.43	0.43	0.43	-3.38%	1,507
Jun 9, 2026	0.44	0.44	0.44	0.44	0.44	-0.31%	432
Jun 8, 2026	0.44	0.45	0.44	0.45	0.45	-1.21%	1,327
Jun 5, 2026	0.45	0.45	0.44	0.45	0.45	1.59%	5,371
Jun 4, 2026	0.44	0.45	0.44	0.44	0.44	-0.89%	11,856
Jun 3, 2026	0.45	0.45	0.44	0.45	0.45	2.94%	5,718
Jun 2, 2026	0.44	0.45	0.44	0.44	0.44	-2.47%	32,130