LON:0D25 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.38	0.38	0.37	0.38	0.38	-0.58%	8,540
Jun 25, 2026	0.39	0.39	0.38	0.38	0.38	-1.04%	1,420
Jun 24, 2026	0.40	0.40	0.38	0.38	0.38	-3.27%	5,561
Jun 23, 2026	0.40	0.40	0.39	0.40	0.40	-0.75%	5,325
Jun 22, 2026	0.43	0.43	0.39	0.40	0.40	-8.13%	43,294
Jun 19, 2026	0.42	0.44	0.42	0.44	0.44	2.40%	1,092
Jun 18, 2026	0.43	0.43	0.43	0.43	0.43	-3.63%	82
Jun 16, 2026	0.44	0.45	0.44	0.44	0.44	-2.39%	4,854
Jun 15, 2026	0.44	0.45	0.43	0.45	0.45	5.11%	2,259
Jun 12, 2026	0.43	0.44	0.42	0.43	0.43	1.09%	64,825
Jun 11, 2026	0.43	0.44	0.42	0.43	0.43	-0.84%	12,239
Jun 10, 2026	0.44	0.44	0.43	0.43	0.43	-3.38%	1,507
Jun 9, 2026	0.44	0.44	0.44	0.44	0.44	-0.31%	432
Jun 8, 2026	0.44	0.45	0.44	0.45	0.45	-1.21%	1,327
Jun 5, 2026	0.45	0.45	0.44	0.45	0.45	1.59%	5,371
Jun 4, 2026	0.44	0.45	0.44	0.44	0.44	-0.89%	11,856
Jun 3, 2026	0.45	0.45	0.44	0.45	0.45	2.94%	5,718
Jun 2, 2026	0.44	0.45	0.44	0.44	0.44	-2.47%	32,130
Jun 1, 2026	0.46	0.46	0.45	0.45	0.45	-0.93%	5,776
May 29, 2026	0.46	0.47	0.45	0.45	0.45	-3.22%	12,895
May 28, 2026	0.46	0.47	0.45	0.47	0.47	2.20%	12,359
May 27, 2026	0.46	0.47	0.45	0.46	0.46	-0.91%	26,572
May 26, 2026	0.49	0.49	0.46	0.46	0.46	-4.96%	25,033
May 25, 2026	0.44	0.50	0.44	0.48	0.48	8.14%	12,031
May 22, 2026	0.46	0.47	0.45	0.45	0.45	-0.66%	47,904
May 21, 2026	0.45	0.46	0.44	0.45	0.45	1.17%	11,803
May 20, 2026	0.44	0.44	0.44	0.44	0.44	2.82%	5,400
May 19, 2026	0.43	0.45	0.43	0.43	0.43	1.26%	1,227
May 18, 2026	0.43	0.44	0.43	0.43	0.43	-4.47%	16,376
May 15, 2026	0.48	0.48	0.45	0.45	0.45	-6.21%	14,708
May 14, 2026	0.48	0.48	0.47	0.48	0.48	0.55%	2,632
May 13, 2026	0.48	0.48	0.47	0.47	0.47	0.25%	10,260
May 12, 2026	0.48	0.48	0.47	0.47	0.47	1.33%	10,975
May 11, 2026	0.48	0.48	0.47	0.47	0.47	-2.52%	4,847
May 8, 2026	0.48	0.49	0.47	0.48	0.48	-1.71%	9,709
May 7, 2026	0.50	0.50	0.48	0.49	0.49	-1.33%	25,407
May 6, 2026	0.49	0.50	0.48	0.49	0.49	0.78%	18,060
May 5, 2026	0.50	0.50	0.49	0.49	0.49	-2.49%	8,518
May 4, 2026	0.52	0.52	0.50	0.50	0.50	-0.50%	9,905
Apr 30, 2026	0.50	0.51	0.50	0.51	0.51	0.30%	45,579
Apr 29, 2026	0.51	0.53	0.49	0.50	0.50	-9.61%	50,146
Apr 28, 2026	0.57	0.57	0.55	0.56	0.56	-2.79%	16,375
Apr 27, 2026	0.56	0.58	0.56	0.57	0.57	2.23%	1,916
Apr 24, 2026	0.57	0.57	0.56	0.56	0.56	0.09%	2,667
Apr 23, 2026	0.56	0.57	0.56	0.56	0.56	1.45%	2,725
Apr 22, 2026	0.58	0.59	0.55	0.55	0.55	-	16,739
Apr 21, 2026	0.58	0.59	0.54	0.55	0.55	-3.41%	18,664
Apr 20, 2026	0.56	0.57	0.56	0.57	0.57	-1.38%	12,032
Apr 17, 2026	0.60	0.60	0.58	0.58	0.58	-3.58%	47,806
Apr 16, 2026	0.64	0.65	0.60	0.60	0.60	0.75%	48,120