LON:0DB5 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	97.77	97.77	97.77	97.77	97.77	-0.10%	190
Sep 17, 2026	97.76	97.87	97.76	97.87	97.87	0.06%	279
Sep 15, 2026	97.81	97.81	97.81	97.81	97.81	-0.19%	104
Sep 11, 2026	98.00	98.00	98.00	98.00	98.00	-1.14%	176
Aug 28, 2026	99.13	99.13	99.13	99.13	99.13	-0.04%	50
Aug 12, 2026	99.16	99.16	99.16	99.16	99.16	0.26%	200
Aug 3, 2026	98.91	98.91	98.91	98.91	98.91	-0.33%	115
Jul 2, 2026	99.25	99.25	99.23	99.23	99.23	-0.25%	445
Jun 15, 2026	99.56	99.56	99.48	99.48	99.48	0.13%	302
Jun 2, 2026	99.36	99.36	99.36	99.36	99.36	-0.06%	114
May 27, 2026	99.42	99.42	99.42	99.42	99.42	0.34%	164
May 18, 2026	99.09	99.09	99.09	99.09	99.09	-0.61%	300
May 8, 2026	99.70	99.70	99.70	99.70	99.70	0.23%	313
May 4, 2026	99.54	99.54	99.45	99.47	99.47	0.25%	289