LON:0DB7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	27.35	27.35	27.35	27.35	27.35	0.19%	250
Sep 16, 2026	27.29	27.29	27.29	27.29	27.29	-0.13%	1,560
Sep 15, 2026	27.19	27.33	27.19	27.33	27.33	-0.89%	575
Sep 14, 2026	27.57	27.57	27.57	27.57	27.57	0.03%	550
Sep 11, 2026	27.57	27.57	27.57	27.57	27.57	-0.48%	4,300
Sep 10, 2026	27.70	27.70	27.70	27.70	27.70	-2.75%	1,778
Aug 31, 2026	28.48	28.48	28.48	28.48	28.48	0.05%	1,672
Aug 28, 2026	28.53	28.53	28.47	28.47	28.47	-0.02%	10,769
Aug 27, 2026	28.56	28.56	28.48	28.48	28.48	-0.26%	5
Aug 26, 2026	28.55	28.55	28.55	28.55	28.55	0.63%	155
Aug 21, 2026	28.37	28.37	28.37	28.37	28.37	0.18%	1,860
Aug 20, 2026	28.30	28.35	28.30	28.32	28.32	-0.28%	5,596
Aug 19, 2026	28.40	28.40	28.40	28.40	28.40	0.57%	280
Aug 17, 2026	28.24	28.24	28.24	28.24	28.24	-2.01%	1,340
Aug 12, 2026	28.82	28.82	28.82	28.82	28.82	-1.04%	260
Aug 5, 2026	29.12	29.12	29.12	29.12	29.12	0.95%	325
Aug 4, 2026	28.86	28.86	28.85	28.85	28.85	1.12%	1,685
Aug 3, 2026	28.53	28.53	28.53	28.53	28.53	1.18%	968
Jul 27, 2026	28.20	28.20	28.20	28.20	28.20	0.91%	1
Jul 24, 2026	27.94	27.94	27.94	27.94	27.94	0.08%	880
Jul 23, 2026	27.92	27.92	27.92	27.92	27.92	0.42%	1,349
Jul 21, 2026	27.80	27.80	27.80	27.80	27.80	0.12%	860
Jul 20, 2026	27.96	27.96	27.77	27.77	27.77	-0.52%	964
Jul 16, 2026	27.87	27.92	27.87	27.92	27.92	-0.19%	1,860
Jul 13, 2026	28.01	28.01	27.97	27.97	27.97	0.44%	692
Jul 10, 2026	27.84	27.88	27.84	27.85	27.85	0.91%	1,025
Jul 9, 2026	27.59	27.59	27.59	27.59	27.59	-0.47%	911
Jul 7, 2026	27.72	27.72	27.72	27.72	27.72	-0.41%	34
Jul 6, 2026	27.84	27.84	27.84	27.84	27.84	0.29%	68
Jul 3, 2026	27.76	27.76	27.76	27.76	27.76	-0.22%	1,793
Jun 30, 2026	27.81	27.82	27.81	27.82	27.82	-0.43%	3,608
Jun 29, 2026	27.94	27.94	27.94	27.94	27.94	0.92%	1
Jun 26, 2026	27.69	27.69	27.69	27.69	27.69	-0.47%	1,800
Jun 22, 2026	27.82	27.82	27.82	27.82	27.82	0.12%	70
Jun 19, 2026	27.79	27.79	27.79	27.79	27.79	-0.45%	140
Jun 18, 2026	28.16	28.16	27.91	27.91	27.91	-0.76%	5,728
Jun 16, 2026	28.14	28.14	28.13	28.13	28.13	0.06%	2,410
Jun 15, 2026	28.11	28.11	28.11	28.11	28.11	2.45%	910
Jun 11, 2026	27.58	27.58	27.44	27.44	27.44	0.28%	278
Jun 10, 2026	27.26	27.38	27.26	27.36	27.36	1.28%	922
Jun 9, 2026	27.18	27.18	27.01	27.01	27.01	0.05%	806
Jun 8, 2026	27.00	27.00	27.00	27.00	27.00	-0.46%	260
Jun 5, 2026	27.12	27.12	27.12	27.12	27.12	-2.17%	909
Jun 3, 2026	27.73	27.73	27.73	27.73	27.73	0.26%	620
May 29, 2026	27.65	27.65	27.65	27.65	27.65	0.34%	9
May 27, 2026	27.56	27.56	27.56	27.56	27.56	0.21%	-
May 25, 2026	27.50	27.50	27.50	27.50	27.50	0.50%	1,100
May 21, 2026	27.37	27.37	27.37	27.37	27.37	1.23%	2,200
May 20, 2026	27.03	27.03	27.03	27.03	27.03	-1.32%	3,620
May 12, 2026	27.42	27.42	27.40	27.40	27.40	-3.01%	1,280