AF Gruppen ASA (LON:0DH7)
United Kingdom · Delayed Price · Currency is GBP · Price in NOK 198.00
-0.20 (-0.10%)
Nov 5, 2026, 12:34 PM GMT
LON:0DH7 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2026 | 198.00 | 198.00 | 198.00 | 198.00 | 198.00 | -0.10% | 5 |
| Nov 4, 2026 | 198.20 | 198.20 | 198.20 | 198.20 | 198.20 | 1.23% | 65 |
| Nov 2, 2026 | 196.00 | 196.00 | 195.80 | 195.80 | 195.80 | 0.41% | 102 |
| Oct 30, 2026 | 194.80 | 195.00 | 194.80 | 195.00 | 195.00 | -0.71% | 5 |
| Oct 28, 2026 | 196.20 | 196.40 | 196.20 | 196.40 | 196.40 | 0.10% | 95 |
| Oct 27, 2026 | 195.20 | 196.20 | 195.20 | 196.20 | 196.20 | 1.03% | 2,922 |
| Oct 26, 2026 | 194.20 | 194.20 | 194.20 | 194.20 | 194.20 | 3.30% | 200 |
| Oct 23, 2026 | 188.00 | 188.00 | 188.00 | 188.00 | 188.00 | -1.16% | 10 |
| Oct 21, 2026 | 190.20 | 190.20 | 190.20 | 190.20 | 190.20 | 1.17% | 11 |
| Oct 20, 2026 | 185.60 | 188.00 | 185.60 | 188.00 | 188.00 | 1.51% | 357 |
| Oct 19, 2026 | 188.40 | 188.40 | 185.20 | 185.20 | 185.20 | -1.75% | 105 |
| Oct 16, 2026 | 188.30 | 188.50 | 188.30 | 188.50 | 188.50 | 1.02% | 96 |
| Oct 15, 2026 | 186.60 | 186.60 | 186.60 | 186.60 | 186.60 | -1.06% | 92 |
| Oct 14, 2026 | 188.20 | 188.60 | 188.20 | 188.60 | 188.60 | 0.53% | 54 |
| Oct 13, 2026 | 188.00 | 188.00 | 186.40 | 187.60 | 187.60 | 0.11% | 2,859 |
| Oct 12, 2026 | 185.80 | 187.40 | 185.80 | 187.40 | 187.40 | 1.08% | 133 |
| Oct 9, 2026 | 185.80 | 186.40 | 185.40 | 185.40 | 185.40 | -0.22% | 11,083 |
| Oct 8, 2026 | 185.00 | 185.80 | 184.20 | 185.80 | 185.80 | -2.77% | 3,876 |
| Oct 7, 2026 | 191.70 | 191.70 | 191.00 | 191.10 | 191.10 | -0.26% | 45 |
| Oct 6, 2026 | 191.60 | 191.60 | 191.60 | 191.60 | 191.60 | -0.42% | 35 |
| Oct 5, 2026 | 192.40 | 192.40 | 192.40 | 192.40 | 192.40 | -1.33% | 74 |
| Oct 2, 2026 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | -0.46% | 1,648 |
| Oct 1, 2026 | 195.90 | 195.90 | 195.90 | 195.90 | 195.90 | -0.46% | 300 |
| Sep 30, 2026 | 196.80 | 196.80 | 196.80 | 196.80 | 196.80 | -0.91% | 502 |
| Sep 25, 2026 | 198.60 | 198.60 | 198.60 | 198.60 | 198.60 | -0.10% | 9,759 |
| Sep 24, 2026 | 197.80 | 198.80 | 197.00 | 198.80 | 198.80 | 0.05% | 7,632 |
| Sep 23, 2026 | 198.70 | 198.70 | 198.70 | 198.70 | 198.70 | 2.11% | 2,340 |
| Sep 21, 2026 | 193.20 | 194.60 | 193.00 | 194.60 | 194.60 | 1.35% | 4,987 |
| Sep 17, 2026 | 192.00 | 192.00 | 192.00 | 192.00 | 192.00 | 1.59% | 3,000 |
| Sep 16, 2026 | 188.00 | 189.00 | 188.00 | 189.00 | 189.00 | 1.45% | 606 |
| Sep 15, 2026 | 185.80 | 186.30 | 185.80 | 186.30 | 186.30 | -0.16% | 2,871 |
| Sep 14, 2026 | 187.00 | 187.00 | 186.60 | 186.60 | 186.60 | 0.05% | 3,145 |
| Sep 11, 2026 | 186.60 | 186.60 | 185.80 | 186.50 | 186.50 | 0.38% | 106 |
| Sep 10, 2026 | 186.80 | 187.40 | 185.80 | 185.80 | 185.80 | -1.48% | 5,066 |
| Sep 9, 2026 | 190.20 | 190.20 | 188.60 | 188.60 | 188.60 | -0.32% | 219 |
| Sep 8, 2026 | 189.00 | 189.80 | 188.80 | 189.20 | 189.20 | 0.53% | 468 |
| Sep 7, 2026 | 190.30 | 190.30 | 188.20 | 188.20 | 188.20 | -1.05% | 1,424 |
| Sep 4, 2026 | 191.60 | 192.20 | 190.20 | 190.20 | 190.20 | -0.31% | 629 |
| Sep 3, 2026 | 192.00 | 192.20 | 190.80 | 190.80 | 190.80 | -0.83% | 221 |
| Sep 2, 2026 | 192.60 | 193.00 | 192.20 | 192.40 | 192.40 | -0.41% | 480 |
| Sep 1, 2026 | 197.20 | 197.20 | 192.80 | 193.20 | 193.20 | -2.33% | 1,703 |
| Aug 31, 2026 | 200.50 | 200.50 | 197.80 | 197.80 | 197.80 | -1.00% | 253 |
| Aug 28, 2026 | 199.00 | 200.00 | 197.90 | 199.80 | 199.80 | 2.46% | 4,723 |
| Aug 26, 2026 | 194.00 | 195.00 | 194.00 | 195.00 | 195.00 | 0.98% | 1,433 |
| Aug 25, 2026 | 192.40 | 194.40 | 192.40 | 193.10 | 193.10 | 2.60% | 579 |
| Aug 20, 2026 | 190.80 | 190.80 | 188.20 | 188.20 | 188.20 | -2.44% | 1,424 |
| Aug 18, 2026 | 192.90 | 192.90 | 192.90 | 192.90 | 192.90 | -1.38% | 24 |
| Aug 17, 2026 | 194.40 | 195.60 | 194.40 | 195.60 | 195.60 | 1.35% | 12 |
| Aug 14, 2026 | 193.00 | 193.00 | 193.00 | 193.00 | 193.00 | 2.77% | 25 |
| Aug 11, 2026 | 184.60 | 187.80 | 183.60 | 187.80 | 187.80 | 1.73% | 515 |