LON:0DHC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	24.67	24.80	23.82	24.16	24.16	-3.13%	4,081
Mar 26, 2026	24.96	25.52	24.70	24.94	24.39	-0.56%	227,904
Mar 25, 2026	24.43	25.22	24.30	25.08	24.53	4.42%	42,640
Mar 24, 2026	23.42	24.16	23.34	24.02	23.49	2.74%	266,834
Mar 23, 2026	23.01	23.86	22.70	23.38	22.86	-0.68%	11,185
Mar 20, 2026	23.67	23.78	23.18	23.54	23.02	0.26%	14,332
Mar 19, 2026	23.28	23.58	22.74	23.48	22.96	-	13,496
Mar 18, 2026	23.77	23.90	23.30	23.48	22.96	-0.59%	5,533
Mar 17, 2026	23.69	23.82	23.38	23.62	23.10	0.60%	900
Mar 16, 2026	23.87	23.96	23.24	23.48	22.96	-1.10%	9,314
Mar 13, 2026	23.52	24.14	23.28	23.74	23.22	0.59%	75,244
Mar 12, 2026	23.83	24.16	23.48	23.60	23.08	-1.50%	7,673
Mar 11, 2026	24.41	24.48	23.70	23.96	23.43	-3.31%	11,237
Mar 10, 2026	24.86	25.30	24.66	24.78	24.23	1.56%	2,928
Mar 9, 2026	25.02	25.04	24.38	24.40	23.86	-3.48%	9,575
Mar 6, 2026	25.68	25.80	25.22	25.28	24.72	-	1,896
Mar 5, 2026	25.70	25.82	25.26	25.28	24.72	-2.24%	10,567
Mar 4, 2026	25.55	25.90	25.22	25.86	25.29	1.17%	2,295
Mar 3, 2026	25.80	25.90	25.26	25.56	25.00	-1.01%	7,238
Mar 2, 2026	26.29	26.66	25.82	25.82	25.25	-4.58%	2,139
Feb 27, 2026	27.32	27.38	26.64	27.06	26.46	-1.38%	3,946
Feb 26, 2026	26.50	27.48	26.16	27.44	26.83	4.10%	4,441
Feb 25, 2026	26.60	26.76	26.20	26.36	25.78	-0.38%	3,295
Feb 24, 2026	26.52	26.98	26.42	26.46	25.88	-0.15%	1,885
Feb 23, 2026	27.05	27.20	26.40	26.50	25.92	-2.29%	4,348
Feb 20, 2026	27.15	27.42	26.64	27.12	26.52	0.07%	2,499
Feb 19, 2026	27.24	27.30	26.64	27.10	26.50	-0.44%	12,533
Feb 18, 2026	27.38	27.48	26.82	27.22	26.62	0.15%	683
Feb 17, 2026	26.03	27.18	26.00	27.18	26.58	5.27%	3,292
Feb 16, 2026	26.95	27.00	25.80	25.82	25.25	-3.80%	218,551
Feb 13, 2026	25.80	27.58	25.54	26.84	26.25	6.00%	5,178
Feb 12, 2026	28.16	28.20	25.26	25.32	24.76	-6.98%	38,362
Feb 11, 2026	28.32	28.44	27.12	27.22	26.62	-3.54%	475,689
Feb 10, 2026	28.41	28.54	27.90	28.22	27.60	1.58%	2,195
Feb 9, 2026	27.91	28.30	27.72	27.78	27.17	0.94%	144,699
Feb 6, 2026	27.24	27.52	26.92	27.52	26.91	0.51%	36,379
Feb 5, 2026	27.87	28.04	27.18	27.38	26.78	-1.08%	332,547
Feb 4, 2026	27.48	28.06	27.38	27.68	27.07	0.29%	323,425
Feb 3, 2026	28.02	28.06	27.50	27.60	26.99	-0.72%	13,763
Feb 2, 2026	27.54	28.12	27.34	27.80	27.19	-0.71%	995
Jan 30, 2026	27.91	28.40	27.80	28.00	27.38	-0.21%	7,714
Jan 29, 2026	29.16	29.40	28.06	28.06	27.44	-2.43%	4,177
Jan 28, 2026	27.26	29.02	27.08	28.76	28.13	3.38%	16,818
Jan 27, 2026	29.06	29.20	27.44	27.82	27.21	-3.13%	8,716
Jan 26, 2026	27.91	28.86	27.76	28.72	28.09	0.42%	66,274
Jan 23, 2026	29.84	30.00	28.50	28.60	27.97	-21.39%	40,169
Jan 22, 2026	36.38	36.40	28.96	36.38	35.58	3.35%	291,880
Jan 21, 2026	35.87	36.00	34.68	35.20	34.43	-1.01%	37,842
Jan 20, 2026	35.89	36.20	34.74	35.56	34.78	-6.15%	28,178
Jan 19, 2026	38.95	39.12	37.48	37.89	37.05	-4.03%	43,999