LON:0DHC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 12, 2026	30.96	31.00	29.68	30.05	30.05	-3.00%	2,445
Aug 11, 2026	30.01	31.26	27.70	30.98	30.98	2.58%	3,624
Aug 10, 2026	27.67	30.20	29.18	30.20	30.20	0.87%	711
Aug 7, 2026	28.88	30.18	29.00	29.94	29.94	2.67%	2,015
Aug 6, 2026	29.41	31.04	27.74	29.16	29.16	-4.71%	7,066
Aug 5, 2026	31.05	31.50	30.46	30.60	30.60	-1.80%	626
Aug 4, 2026	30.91	31.94	30.04	31.16	31.16	-1.89%	13,151
Aug 3, 2026	31.15	32.18	30.82	31.76	31.76	3.45%	139,806
Jul 31, 2026	30.33	31.50	30.54	30.70	30.70	0.75%	2,919
Jul 30, 2026	30.76	30.90	29.46	30.47	30.47	1.36%	116,534
Jul 29, 2026	29.72	30.20	29.06	30.06	30.06	4.45%	17,551
Jul 28, 2026	28.45	28.92	27.88	28.78	28.78	1.48%	837
Jul 27, 2026	27.36	28.46	28.00	28.36	28.36	2.46%	20,621
Jul 24, 2026	26.13	27.68	27.00	27.68	27.68	1.24%	313
Jul 23, 2026	27.93	28.18	27.10	27.34	27.34	-3.19%	14,276
Jul 22, 2026	27.93	28.30	27.58	28.24	28.24	0.71%	104,492
Jul 21, 2026	29.39	28.64	27.54	28.04	28.04	-2.91%	1,398
Jul 20, 2026	29.35	29.18	28.58	28.88	28.88	-1.70%	918
Jul 17, 2026	29.31	30.08	29.00	29.38	29.38	-1.74%	765
Jul 16, 2026	29.25	30.08	29.12	29.90	29.90	1.63%	861
Jul 15, 2026	28.12	29.42	28.00	29.42	29.42	4.00%	1,359
Jul 14, 2026	30.13	31.00	28.18	28.29	28.29	-9.62%	24,774
Jul 13, 2026	30.11	31.74	30.26	31.30	31.30	3.30%	3,145
Jul 10, 2026	29.33	30.62	29.42	30.30	30.30	4.05%	4,748
Jul 9, 2026	28.69	29.44	28.82	29.12	29.12	-0.68%	1,936
Jul 8, 2026	27.46	29.77	28.50	29.32	29.32	3.02%	172,522
Jul 7, 2026	28.38	29.24	28.44	28.46	28.46	-1.04%	764
Jul 6, 2026	27.91	29.88	28.64	28.76	28.76	-0.62%	13,787
Jul 3, 2026	28.00	29.08	27.66	28.94	28.94	3.80%	3,258
Jul 2, 2026	26.91	28.18	27.62	27.88	27.88	-0.64%	15,939
Jul 1, 2026	25.57	28.16	26.52	28.06	28.06	5.81%	2,051
Jun 30, 2026	26.11	26.78	26.26	26.52	26.52	-0.38%	1,059
Jun 29, 2026	27.30	27.60	26.62	26.62	26.62	-1.63%	1,999
Jun 26, 2026	25.62	27.82	26.68	27.06	27.06	-3.70%	1,342
Jun 25, 2026	28.80	28.28	27.62	28.10	28.10	0.43%	9,926
Jun 24, 2026	27.87	28.06	26.60	27.98	27.98	2.94%	7,500
Jun 23, 2026	29.33	27.40	26.58	27.18	27.18	-1.24%	553
Jun 22, 2026	25.41	27.60	24.78	27.52	27.52	10.61%	8,907
Jun 19, 2026	24.36	24.96	24.48	24.88	24.88	0.89%	25,407
Jun 18, 2026	25.82	25.02	24.40	24.66	24.66	-1.60%	75,983
Jun 17, 2026	25.18	25.20	24.80	25.06	25.06	1.29%	7,361
Jun 16, 2026	25.04	25.30	24.52	24.74	24.74	-1.75%	64,750
Jun 15, 2026	25.49	25.56	25.08	25.18	25.18	0.48%	5,697
Jun 12, 2026	25.14	25.50	24.80	25.06	25.06	1.79%	3,983
Jun 11, 2026	24.94	25.58	24.50	24.62	24.62	-3.98%	11,336
Jun 10, 2026	26.68	25.94	25.28	25.64	25.64	0.08%	11,812
Jun 9, 2026	26.01	26.28	25.50	25.62	25.62	-2.88%	3,880
Jun 8, 2026	26.87	26.50	25.88	26.38	26.38	-1.05%	7,829
Jun 5, 2026	27.34	26.90	26.32	26.66	26.66	-0.52%	6,394
Jun 4, 2026	25.76	26.86	26.34	26.80	26.80	2.52%	5,969