LON:0DHC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 7, 2026	31.20	32.08	31.54	31.94	31.94	0.95%	1,181
Sep 4, 2026	32.84	32.54	31.02	31.64	31.64	-2.16%	2,770
Sep 3, 2026	33.47	32.88	32.34	32.34	32.34	-1.28%	118,673
Sep 2, 2026	32.04	32.84	31.90	32.76	32.76	0.31%	28,676
Sep 1, 2026	31.93	33.04	32.08	32.66	32.66	1.87%	26,463
Aug 31, 2026	31.90	32.16	31.72	32.06	32.06	-1.08%	478
Aug 28, 2026	32.18	32.60	31.84	32.41	32.41	0.90%	1,752
Aug 27, 2026	29.82	32.16	30.88	32.12	32.12	2.38%	4,002
Aug 26, 2026	31.61	32.25	31.38	31.38	31.37	-2.08%	2,076
Aug 25, 2026	33.64	32.64	31.84	32.04	32.04	-1.66%	2,218
Aug 24, 2026	32.06	32.98	32.36	32.58	32.58	0.12%	1,569
Aug 21, 2026	32.30	32.82	31.78	32.54	32.54	0.76%	1,081
Aug 20, 2026	33.10	32.60	31.80	32.30	32.30	0.05%	46,396
Aug 19, 2026	31.42	32.28	31.00	32.28	32.28	3.53%	349,009
Aug 18, 2026	31.26	31.76	31.12	31.18	31.18	-0.32%	576
Aug 17, 2026	31.05	32.40	31.22	31.28	31.28	-3.10%	2,072
Aug 14, 2026	30.44	32.28	30.56	32.28	32.28	6.04%	44,586
Aug 13, 2026	29.80	30.50	29.26	30.44	30.44	2.08%	39,880
Aug 12, 2026	30.83	31.00	29.68	29.82	29.82	-3.74%	2,450
Aug 11, 2026	30.01	31.26	27.70	30.98	30.98	2.58%	3,624
Aug 10, 2026	27.67	30.20	29.18	30.20	30.20	0.87%	711
Aug 7, 2026	28.88	30.18	29.00	29.94	29.94	2.67%	2,015
Aug 6, 2026	29.41	31.04	27.74	29.16	29.16	-4.71%	7,066
Aug 5, 2026	31.05	31.50	30.46	30.60	30.60	-1.80%	626
Aug 4, 2026	30.91	31.94	30.04	31.16	31.16	-1.89%	13,151
Aug 3, 2026	31.15	32.18	30.82	31.76	31.76	3.45%	139,806
Jul 31, 2026	30.33	31.50	30.54	30.70	30.70	0.75%	2,919
Jul 30, 2026	30.76	30.90	29.46	30.47	30.47	1.36%	116,534
Jul 29, 2026	29.72	30.20	29.06	30.06	30.06	4.45%	17,551
Jul 28, 2026	28.45	28.92	27.88	28.78	28.78	1.48%	837
Jul 27, 2026	27.36	28.46	28.00	28.36	28.36	2.46%	20,621
Jul 24, 2026	26.13	27.68	27.00	27.68	27.68	1.24%	313
Jul 23, 2026	27.93	28.18	27.10	27.34	27.34	-3.19%	14,276
Jul 22, 2026	27.93	28.30	27.58	28.24	28.24	0.71%	104,492
Jul 21, 2026	29.39	28.64	27.54	28.04	28.04	-2.91%	1,398
Jul 20, 2026	29.35	29.18	28.58	28.88	28.88	-1.70%	918
Jul 17, 2026	29.31	30.08	29.00	29.38	29.38	-1.74%	765
Jul 16, 2026	29.25	30.08	29.12	29.90	29.90	1.63%	861
Jul 15, 2026	28.12	29.42	28.00	29.42	29.42	4.00%	1,359
Jul 14, 2026	30.13	31.00	28.18	28.29	28.29	-9.62%	24,774
Jul 13, 2026	30.11	31.74	30.26	31.30	31.30	3.30%	3,145
Jul 10, 2026	29.33	30.62	29.42	30.30	30.30	4.05%	4,748
Jul 9, 2026	28.69	29.44	28.82	29.12	29.12	-0.68%	1,936
Jul 8, 2026	27.46	29.77	28.50	29.32	29.32	3.02%	172,522
Jul 7, 2026	28.38	29.24	28.44	28.46	28.46	-1.04%	764
Jul 6, 2026	27.91	29.88	28.64	28.76	28.76	-0.62%	13,787
Jul 3, 2026	28.00	29.08	27.66	28.94	28.94	3.80%	3,258
Jul 2, 2026	26.91	28.18	27.62	27.88	27.88	-0.64%	15,939
Jul 1, 2026	25.57	28.16	26.52	28.06	28.06	5.81%	2,051
Jun 30, 2026	26.11	26.78	26.26	26.52	26.52	-0.38%	1,059