LON:0DHC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	34.50	34.96	33.84	33.82	33.82	-0.70%	97,308
Nov 9, 2026	35.52	35.24	33.88	34.06	34.06	-2.96%	1,673
Nov 6, 2026	36.32	35.44	34.52	35.10	35.10	-1.96%	96,945
Nov 5, 2026	35.95	36.24	35.48	35.80	35.80	-0.11%	18,311
Nov 4, 2026	33.84	35.88	34.76	35.84	35.84	2.63%	1,207
Nov 3, 2026	33.80	35.10	34.54	34.92	34.92	0.40%	142,875
Nov 2, 2026	35.30	35.56	34.60	34.78	34.78	-1.42%	32,322
Oct 30, 2026	34.56	36.06	34.92	35.28	35.28	0.80%	775
Oct 29, 2026	35.28	35.04	34.22	35.00	35.00	0.52%	24,544
Oct 28, 2026	36.49	35.98	34.82	34.82	34.82	-1.19%	17,474
Oct 27, 2026	36.53	35.62	35.24	35.24	35.24	-0.40%	510
Oct 26, 2026	35.87	36.20	35.34	35.38	35.38	-0.51%	558
Oct 23, 2026	34.42	35.62	34.80	35.56	35.56	1.83%	1,087
Oct 22, 2026	35.01	34.92	34.04	34.92	34.92	1.63%	1,215
Oct 21, 2026	33.84	34.88	33.50	34.36	34.36	1.78%	32,298
Oct 20, 2026	31.38	33.76	32.42	33.76	33.76	3.12%	565
Oct 19, 2026	31.40	32.88	32.52	32.74	32.74	0.12%	593
Oct 16, 2026	32.86	33.38	32.64	32.70	32.70	-0.79%	184
Oct 15, 2026	32.82	33.60	32.50	32.96	32.96	-0.18%	1,329
Oct 14, 2026	32.77	33.32	32.56	33.02	33.02	1.10%	661
Oct 13, 2026	33.62	33.16	32.28	32.66	32.66	-	1,104
Oct 12, 2026	32.82	33.20	32.44	32.66	32.66	0.86%	1,509
Oct 9, 2026	32.02	32.42	31.10	32.38	32.38	3.19%	386
Oct 8, 2026	31.89	31.74	31.08	31.38	31.38	-1.32%	861
Oct 7, 2026	30.03	31.82	31.28	31.80	31.80	2.98%	578
Oct 6, 2026	29.06	31.50	30.56	30.88	30.88	1.11%	6,549
Oct 5, 2026	29.88	30.90	29.10	30.54	30.54	-1.61%	1,203
Oct 2, 2026	32.06	31.40	30.56	31.04	31.04	-0.51%	74
Oct 1, 2026	32.43	31.54	30.94	31.20	31.20	-1.08%	48,653
Sep 30, 2026	33.31	31.76	31.00	31.54	31.54	-0.13%	1,584
Sep 29, 2026	30.50	31.80	31.10	31.58	31.58	0.64%	432
Sep 28, 2026	31.07	31.80	31.22	31.38	31.38	0.64%	464
Sep 25, 2026	31.03	31.54	30.86	31.18	31.18	-1.08%	889
Sep 24, 2026	30.33	31.58	30.60	31.52	31.52	3.34%	882
Sep 23, 2026	29.94	30.92	29.52	30.50	30.50	3.04%	10,256
Sep 22, 2026	29.70	30.08	28.90	29.60	29.60	1.37%	270
Sep 21, 2026	29.31	29.58	29.00	29.20	29.20	-0.48%	1,750
Sep 18, 2026	29.94	29.76	29.30	29.34	29.34	0.76%	580
Sep 17, 2026	31.30	30.56	29.12	29.12	29.12	-4.15%	842
Sep 16, 2026	31.05	30.50	29.92	30.38	30.38	0.33%	235
Sep 15, 2026	30.13	30.48	30.14	30.28	30.28	-	298,689
Sep 14, 2026	32.06	30.92	30.28	30.28	30.28	-0.07%	3,386
Sep 11, 2026	29.86	31.24	30.10	30.30	30.30	-2.76%	3,578
Sep 10, 2026	30.25	31.78	30.78	31.16	31.16	1.37%	12,430
Sep 9, 2026	31.03	31.34	30.74	30.74	30.74	-2.04%	896
Sep 8, 2026	32.41	32.16	31.00	31.38	31.38	-1.75%	900
Sep 7, 2026	31.20	32.08	31.54	31.94	31.94	0.95%	1,181
Sep 4, 2026	32.84	32.54	31.02	31.64	31.64	-2.16%	2,770
Sep 3, 2026	33.47	32.88	32.34	32.34	32.34	-1.28%	118,673
Sep 2, 2026	32.04	32.84	31.90	32.76	32.76	0.31%	28,676