Skip to main content
logo
Carl Zeiss Meditec AG (LON:0DHC)
London flag London · Delayed Price · Currency is GBP · Price in EUR
26.58
+0.44 (1.68%)
At close: Jun 4, 2026

LON:0DHC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 202625.4526.2425.4626.1426.140.77%6,722
Jun 2, 202626.0126.7825.9225.9425.94-0.69%8,856
Jun 1, 202625.1026.3625.5226.1226.121.32%15,439
May 29, 202626.5426.6825.5625.7825.78-2.79%511,630
May 28, 202625.9826.5425.7826.5226.521.14%20,191
May 27, 202626.4427.0026.1626.2226.22-0.46%4,759
May 26, 202626.4426.6026.1826.3426.34-0.45%4,614
May 25, 202626.6226.6226.2026.4626.460.88%4,118
May 22, 202626.0926.6026.0426.2326.230.65%5,849
May 21, 202625.7826.1825.7626.0626.060.85%7,053
May 20, 202625.0025.8424.9025.8425.842.22%815
May 19, 202625.6825.7625.2225.2825.280.08%6,894
May 18, 202624.2825.5424.2025.2625.262.68%4,961
May 15, 202624.6125.1224.5024.6024.60-9,466
May 14, 202625.2525.4624.5024.6024.60-3.23%17,357
May 13, 202628.0028.0225.1625.4225.42-11.49%28,309
May 12, 202625.2729.1225.2028.7228.7211.75%57,586
May 11, 202625.7426.1225.6225.7025.700.55%3,703
May 8, 202625.5326.0225.4825.5625.56-1.08%9,588
May 7, 202626.5426.8225.8425.8425.84-1.22%6,461
May 6, 202626.6827.0826.0026.1626.16-0.38%17,638
May 5, 202626.8527.1225.9826.2626.26-3.03%6,329
May 4, 202626.7627.4826.5627.0827.083.40%5,759
Apr 30, 202625.0826.5225.0026.1926.194.09%562
Apr 29, 202625.8025.9025.1625.1625.16-2.78%9,306
Apr 28, 202626.4426.4625.8825.8825.88-1.97%1,706
Apr 27, 202626.6026.8026.2826.4026.400.07%18,181
Apr 24, 202626.6426.8626.1826.3826.38-2.22%9,896
Apr 23, 202627.2027.5226.4626.9826.98-2.37%5,714
Apr 22, 202627.3827.7827.1427.6427.64-0.88%2,534
Apr 21, 202628.1228.2827.7827.8827.88-0.36%9,414
Apr 20, 202627.4427.9827.2627.9827.980.43%10,400
Apr 17, 202627.5228.3027.5027.8627.860.51%14,899
Apr 16, 202627.4027.7227.1627.7227.721.61%7,932
Apr 15, 202627.3227.5827.1027.2827.280.22%7,658
Apr 14, 202626.4827.2626.4027.2227.224.45%19,621
Apr 13, 202625.6826.0625.6026.0626.06-0.23%2,191
Apr 10, 202625.9026.6625.6026.1226.122.92%18,844
Apr 9, 202625.3926.0625.1425.3825.38-1.12%107,937
Apr 8, 202625.6626.0425.5225.6725.672.50%7,361
Apr 7, 202625.3526.0824.9025.0425.041.29%17,069
Apr 2, 202624.8624.9024.4824.7224.72-0.80%7,912
Apr 1, 202625.1025.1624.3024.9224.923.66%1,824
Mar 31, 202624.2824.3823.9824.0424.04-1.23%6,931
Mar 30, 202624.2624.3423.8824.3424.340.75%8,375
Mar 27, 202624.6724.8023.8224.1624.16-0.94%4,319
Mar 26, 202624.9625.5224.7024.9424.39-0.56%227,904
Mar 25, 202624.4325.2224.3025.0824.534.42%42,640
Mar 24, 202623.4224.1623.3424.0223.492.74%266,834
Mar 23, 202623.0123.8622.7023.3822.86-0.68%11,185