Skip to main content
logo
Carl Zeiss Meditec AG (LON:0DHC)
London flag London · Delayed Price · Currency is GBP · Price in EUR
28.88
-0.50 (-1.70%)
At close: Jul 20, 2026

LON:0DHC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 20, 202629.3529.1828.5828.8828.88-1.70%918
Jul 17, 202629.3130.0829.0029.3829.38-1.74%765
Jul 16, 202629.2530.0829.1229.9029.901.63%861
Jul 15, 202628.1229.4228.0029.4229.424.00%1,359
Jul 14, 202630.1331.0028.1828.2928.29-9.62%24,774
Jul 13, 202630.1131.7430.2631.3031.303.30%3,145
Jul 10, 202629.3330.6229.4230.3030.304.05%4,748
Jul 9, 202628.6929.4428.8229.1229.12-0.68%1,936
Jul 8, 202627.4629.7728.5029.3229.323.02%172,522
Jul 7, 202628.3829.2428.4428.4628.46-1.04%764
Jul 6, 202627.9129.8828.6428.7628.76-0.62%13,787
Jul 3, 202628.0029.0827.6628.9428.943.80%3,258
Jul 2, 202626.9128.1827.6227.8827.88-0.64%15,939
Jul 1, 202625.5728.1626.5228.0628.065.81%2,051
Jun 30, 202626.1126.7826.2626.5226.52-0.38%1,059
Jun 29, 202627.3027.6026.6226.6226.62-1.63%1,999
Jun 26, 202625.6227.8226.6827.0627.06-3.70%1,342
Jun 25, 202628.8028.2827.6228.1028.100.43%9,926
Jun 24, 202627.8728.0626.6027.9827.982.94%7,500
Jun 23, 202629.3327.4026.5827.1827.18-1.24%553
Jun 22, 202625.4127.6024.7827.5227.5210.61%8,907
Jun 19, 202624.3624.9624.4824.8824.880.89%25,407
Jun 18, 202625.8225.0224.4024.6624.66-1.60%75,983
Jun 17, 202625.1825.2024.8025.0625.061.29%7,361
Jun 16, 202625.0425.3024.5224.7424.74-1.75%64,750
Jun 15, 202625.4925.5625.0825.1825.180.48%5,697
Jun 12, 202625.1425.5024.8025.0625.061.79%3,983
Jun 11, 202624.9425.5824.5024.6224.62-3.98%11,336
Jun 10, 202626.6825.9425.2825.6425.640.08%11,812
Jun 9, 202626.0126.2825.5025.6225.62-2.88%3,880
Jun 8, 202626.8726.5025.8826.3826.38-1.05%7,829
Jun 5, 202627.3426.9026.3226.6626.66-0.52%6,394
Jun 4, 202625.7626.8626.3426.8026.802.52%5,969
Jun 3, 202625.4526.2425.4626.1426.140.77%6,722
Jun 2, 202626.0126.7825.9225.9425.94-0.69%8,882
Jun 1, 202625.1026.3625.5226.1226.121.32%15,439
May 29, 202626.5426.6825.5625.7825.78-2.79%511,630
May 28, 202625.9826.5425.7826.5226.521.14%20,191
May 27, 202626.4427.0026.1626.2226.22-0.46%4,759
May 26, 202626.4426.6026.1826.3426.34-0.45%4,614
May 25, 202626.6226.6226.2026.4626.460.88%4,118
May 22, 202626.0926.6026.0426.2326.230.65%5,849
May 21, 202625.7826.1825.7626.0626.060.85%7,053
May 20, 202625.0025.8424.9025.8425.842.22%815
May 19, 202625.6825.7625.2225.2825.280.08%6,894
May 18, 202624.2825.5424.2025.2625.262.68%4,961
May 15, 202624.6125.1224.5024.6024.60-9,466
May 14, 202625.2525.4624.5024.6024.60-3.23%17,357
May 13, 202628.0028.0225.1625.4225.42-11.49%28,309
May 12, 202625.2729.1225.2028.7228.7211.75%57,586