Skip to main content
logo
Alm. Brand A/S (LON:0DJI)
United Kingdom flag United Kingdom · Delayed Price · Currency is GBP · Price in DKK
17.41
+0.02 (0.09%)
At close: Nov 10, 2026

LON:0DJI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 10, 202617.3717.5017.3317.4117.410.09%47,283
Nov 9, 202617.4117.4917.3917.3917.39-0.11%31,399
Nov 6, 202617.6517.6317.3117.4117.41-1.97%15,348
Nov 5, 202617.6117.7617.6417.7617.761.20%44,161
Nov 4, 202617.3717.5517.4217.5517.550.98%23,239
Nov 3, 202617.2117.4717.2717.3817.380.38%184,627
Nov 2, 202617.3117.3317.2917.3217.32-0.32%15,310
Oct 30, 202617.2117.3917.1817.3717.371.05%87,567
Oct 29, 202617.5117.3817.1617.1917.19-2.74%39,799
Oct 28, 202617.7417.9117.5917.6817.68-0.11%226,828
Oct 27, 202617.4817.7917.7017.7017.700.83%109,002
Oct 26, 202617.5017.5917.5017.5517.550.23%64,106
Oct 23, 202617.4917.5217.4217.5117.510.11%9,813
Oct 22, 202617.4517.5317.3717.4917.490.52%7,868
Oct 21, 202617.2417.5217.2817.4017.401.55%274,567
Oct 20, 202617.0517.2117.1317.1417.140.15%8,831
Oct 19, 202617.0417.1717.0817.1117.110.41%2,612
Oct 16, 202616.9517.0416.9617.0417.040.47%49,041
Oct 15, 202616.9617.0116.8716.9616.960.95%20,750
Oct 14, 202616.7716.8416.7516.8016.800.12%7,392
Oct 13, 202616.5416.8516.7416.7816.781.02%10,651
Oct 12, 202616.3716.6816.5016.6116.610.79%64,913
Oct 9, 202616.2816.4816.3816.4816.482.04%110,302
Oct 8, 202616.2716.1716.1516.1516.15-0.31%5,403
Oct 7, 202616.4016.4316.1416.2016.20-1.82%67,873
Oct 6, 202616.8916.9016.4716.5016.50-2.08%245,043
Oct 5, 202616.4216.8516.6116.8516.854.66%20,344
Oct 2, 202616.3916.1716.1016.1016.10-0.62%9,857
Oct 1, 202616.2416.2016.1616.2016.200.06%4
Sep 30, 202616.3816.4316.1916.1916.19-1.22%31,083
Sep 29, 202616.4116.3916.2216.3916.390.09%67,085
Sep 28, 202616.4316.4616.3816.3816.38-0.03%141,001
Sep 25, 202616.4616.4616.3716.3816.38-0.61%107,994
Sep 24, 202616.5516.5716.3716.4816.48-0.60%125,260
Sep 23, 202617.0916.6916.4016.5816.58-3.27%79,778
Sep 22, 202617.4517.4117.1417.1417.14-1.47%98,114
Sep 21, 202617.4717.6117.4017.4017.401.06%17,679
Sep 18, 202617.3217.2317.1517.2117.21-0.52%4,778
Sep 17, 202617.0817.3417.0417.3017.300.75%20,208
Sep 16, 202617.2117.2517.1217.1817.18-0.78%14,316
Sep 15, 202617.0117.3116.9617.3117.310.87%11,544
Sep 14, 202617.1317.2417.0017.1617.160.35%42,786
Sep 11, 202617.1317.2317.0017.1017.100.48%153,209
Sep 10, 202616.8417.1117.0217.0217.020.82%27,142
Sep 9, 202617.1317.0716.8616.8816.88-1.98%13,510
Sep 8, 202617.3117.2317.2217.2217.22-0.26%16,363
Sep 7, 202617.3117.3217.2417.2717.27-0.55%56,854
Sep 4, 202617.4517.6317.3617.3617.36-0.15%31,391
Sep 3, 202617.2217.4417.3217.3917.390.46%17,125
Sep 2, 202617.3517.3917.2717.3117.310.05%12,652