Skip to main content
logo
Alm. Brand A/S (LON:0DJI)
London flag London · Delayed Price · Currency is GBP · Price in DKK
17.02
+0.14 (0.82%)
At close: Sep 10, 2026

LON:0DJI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 10, 202616.8417.1117.0217.0217.020.82%27,142
Sep 9, 202617.1317.0716.8616.8816.88-1.98%13,510
Sep 8, 202617.3117.2317.2217.2217.22-0.26%16,363
Sep 7, 202617.3117.3217.2417.2717.27-0.55%56,854
Sep 4, 202617.4517.6317.3617.3617.36-0.15%31,391
Sep 3, 202617.2217.4417.3217.3917.390.46%17,125
Sep 2, 202617.3517.3917.2717.3117.310.05%12,652
Sep 1, 202617.2517.4017.2617.3017.300.30%85,163
Aug 31, 202617.2717.3117.1417.2517.25-0.49%1,208,488
Aug 28, 202617.2217.5017.2517.3317.33-0.89%114,755
Aug 27, 202617.3217.5417.4517.4917.490.55%72,234
Aug 26, 202617.1817.4317.2517.3917.390.87%101,681
Aug 25, 202617.0517.2617.1217.2417.241.47%25,639
Aug 24, 202616.9317.0916.9016.9916.990.33%34,711
Aug 21, 202616.8217.0016.8516.9316.930.78%156,484
Aug 20, 202616.7716.8816.7316.8016.80-1.37%7,934
Aug 19, 202617.0817.0816.8017.0417.04-0.70%178,719
Aug 18, 202617.0117.2117.0117.1617.160.48%154,084
Aug 17, 202616.9017.1516.9817.0817.080.15%115,004
Aug 14, 202616.8217.0816.8817.0517.051.64%117,706
Aug 13, 202616.6616.8116.7416.7816.780.50%47,386
Aug 12, 202616.6416.7516.6316.6916.69-0.39%484,478
Aug 11, 202616.6716.9016.6316.7616.76-0.78%86,055
Aug 10, 202617.0616.9716.8216.8916.89-0.90%18,467
Aug 7, 202616.9817.1016.9317.0417.040.03%20,025
Aug 6, 202616.9017.1316.9617.0417.040.61%11,995
Aug 5, 202616.8217.0416.8016.9416.930.59%17,155
Aug 4, 202616.9416.9616.7116.8416.84-0.69%66,655
Aug 3, 202616.9916.9916.8316.9516.95-0.78%44,839
Jul 31, 202617.0917.1816.9917.0917.090.06%137,461
Jul 30, 202616.9817.2016.9517.0817.070.61%90,632
Jul 29, 202616.9217.1016.8016.9716.970.12%76,261
Jul 28, 202616.9917.1516.8316.9516.95-0.43%185,816
Jul 27, 202616.9217.0916.8717.0217.021.04%343,088
Jul 24, 202616.8516.9016.7116.8516.850.08%31,933
Jul 23, 202616.9416.9616.7016.8416.83-0.75%46,502
Jul 22, 202616.8617.1016.8216.9616.960.80%62,202
Jul 21, 202616.9516.9916.8116.8316.83-1.58%104,370
Jul 20, 202617.1017.1917.0117.1017.10-0.88%148,993
Jul 17, 202617.1917.3317.1517.2517.252.07%184,454
Jul 16, 202616.4917.2416.1916.9016.902.83%136,454
Jul 15, 202616.3516.4816.3016.4416.430.50%86,626
Jul 14, 202616.4216.5716.1416.3516.35-1.08%69,944
Jul 13, 202616.5516.6516.4516.5316.530.09%110,669
Jul 10, 202616.5516.6516.4716.5216.52-0.38%32,588
Jul 9, 202616.4716.6716.5416.5816.580.38%40,987
Jul 8, 202616.5716.6416.4516.5216.52-0.51%27,765
Jul 7, 202616.5116.6616.4716.6016.600.85%14,871
Jul 6, 202616.4316.5316.4016.4616.460.22%40,717
Jul 3, 202616.4516.4916.3516.4316.430.53%53,687