Skip to main content
logo
Alm. Brand A/S (LON:0DJI)
London flag London · Delayed Price · Currency is GBP · Price in DKK
16.76
-0.13 (-0.78%)
At close: Aug 11, 2026

LON:0DJI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 11, 202616.6716.9016.6316.7616.76-0.78%86,055
Aug 10, 202617.0616.9716.8216.8916.89-0.90%18,467
Aug 7, 202616.9817.1016.9317.0417.040.03%20,025
Aug 6, 202616.9017.1316.9617.0417.040.61%11,995
Aug 5, 202616.8217.0416.8016.9416.930.59%17,155
Aug 4, 202616.9416.9616.7116.8416.84-0.69%66,655
Aug 3, 202616.9916.9916.8316.9516.95-0.78%44,839
Jul 31, 202617.0917.1816.9917.0917.090.06%137,461
Jul 30, 202616.9817.2016.9517.0817.070.61%90,632
Jul 29, 202616.9217.1016.8016.9716.970.12%76,261
Jul 28, 202616.9917.1516.8316.9516.95-0.43%185,816
Jul 27, 202616.9217.0916.8717.0217.021.04%343,088
Jul 24, 202616.8516.9016.7116.8516.850.08%31,933
Jul 23, 202616.9416.9616.7016.8416.83-0.75%46,502
Jul 22, 202616.8617.1016.8216.9616.960.80%62,202
Jul 21, 202616.9516.9916.8116.8316.83-1.58%104,370
Jul 20, 202617.1017.1917.0117.1017.10-0.88%148,993
Jul 17, 202617.1917.3317.1517.2517.252.07%184,454
Jul 16, 202616.4917.2416.1916.9016.902.83%136,454
Jul 15, 202616.3516.4816.3016.4416.430.50%86,626
Jul 14, 202616.4216.5716.1416.3516.35-1.08%69,944
Jul 13, 202616.5516.6516.4516.5316.530.09%110,669
Jul 10, 202616.5516.6516.4716.5216.52-0.38%32,588
Jul 9, 202616.4716.6716.5416.5816.580.38%40,987
Jul 8, 202616.5716.6416.4516.5216.52-0.51%27,765
Jul 7, 202616.5116.6616.4716.6016.600.85%14,871
Jul 6, 202616.4316.5316.4016.4616.460.22%40,717
Jul 3, 202616.4516.4916.3516.4316.430.53%53,687
Jul 2, 202616.2316.4016.2916.3416.341.59%86,764
Jul 1, 202616.3416.1816.0716.0816.08-0.78%20,776
Jun 30, 202616.1916.3116.2016.2116.210.32%64,757
Jun 29, 202615.9116.1816.1316.1616.160.18%20,877
Jun 26, 202616.2916.2016.0916.1316.13-0.16%67,606
Jun 25, 202615.7916.4115.8316.1616.153.25%79,383
Jun 24, 202615.7815.7215.5315.6515.650.70%14,133
Jun 23, 202615.7515.8015.4615.5415.54-1.73%25,904
Jun 22, 202615.6715.9215.7515.8115.810.70%7,575
Jun 19, 202615.7215.7615.6215.7015.70-0.37%92,116
Jun 18, 202615.9115.9715.7415.7615.760.12%180,695
Jun 17, 202615.5615.8715.6515.7415.741.94%32,226
Jun 16, 202615.5815.5915.4215.4415.44-0.58%6,438
Jun 15, 202615.5515.6015.4615.5315.530.85%12,265
Jun 12, 202615.2215.4315.2815.4015.401.38%13,214
Jun 11, 202615.1215.2515.1115.1915.190.07%68,238
Jun 10, 202615.0615.2115.0115.1815.180.73%56,778
Jun 9, 202614.8715.0715.0215.0715.071.30%9,424
Jun 8, 202614.9714.9514.8114.8814.88-0.91%65,115
Jun 4, 202614.9815.0814.9215.0115.01-0.23%104,579
Jun 3, 202614.9715.1014.9715.0515.050.22%15,283
Jun 2, 202614.8515.1214.8915.0215.020.21%464,160